Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long TTD Daily Target ETF (NY:TTDU)

3.980 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 3.800 4.000 3.660 3.980 795,223 +0.14(+3.65%)
Apr 08, 2026 4.360 4.380 3.800 3.840 761,282 -0.19(-4.71%)
Apr 07, 2026 4.620 4.760 3.905 4.030 547,779 -0.64(-13.70%)
Apr 06, 2026 4.530 4.790 4.530 4.670 309,492 +0.07(+1.52%)
Apr 02, 2026 4.420 4.780 4.360 4.600 260,534 +0.03(+0.66%)
Apr 01, 2026 4.880 4.930 4.490 4.570 513,696 -0.31(-6.35%)
Mar 31, 2026 4.640 5.140 4.600 4.880 553,624 +0.28(+6.09%)
Mar 30, 2026 4.320 4.830 4.290 4.600 651,673 +0.28(+6.48%)
Mar 27, 2026 4.450 4.460 4.230 4.320 730,325 -0.20(-4.42%)
Mar 26, 2026 4.530 4.765 4.450 4.520 317,429 -0.10(-2.16%)
Mar 25, 2026 4.920 5.100 4.430 4.620 519,462 -0.16(-3.35%)
Mar 24, 2026 5.420 5.479 4.440 4.780 1,031,135 -0.72(-13.09%)
Mar 23, 2026 5.740 5.830 5.410 5.500 545,626 -0.10(-1.79%)
Mar 20, 2026 5.330 5.760 5.220 5.600 589,548 +0.28(+5.26%)
Mar 19, 2026 5.210 5.542 5.090 5.320 507,620 -0.03(-0.56%)
Mar 18, 2026 5.270 5.819 5.115 5.350 1,734,790 -0.75(-12.30%)
Mar 17, 2026 7.240 7.980 5.990 6.100 1,081,700 -1.08(-15.04%)
Mar 16, 2026 7.660 7.660 7.120 7.180 309,365 -0.12(-1.64%)
Mar 13, 2026 6.950 7.405 6.730 7.300 419,604 +0.39(+5.64%)
Mar 12, 2026 7.400 7.740 6.880 6.910 461,713 -0.40(-5.47%)
Mar 11, 2026 7.730 7.857 7.090 7.310 296,471 -0.20(-2.66%)
Mar 10, 2026 8.090 8.090 7.210 7.510 427,070 -0.54(-6.71%)
Mar 09, 2026 8.130 8.230 7.730 8.050 394,710 -0.39(-4.62%)
Mar 06, 2026 8.360 8.535 7.740 8.440 883,871 -0.34(-3.87%)
Mar 05, 2026 9.570 10.35 8.500 8.780 1,913,224 +2.36(+36.76%)
Mar 04, 2026 6.360 6.630 6.120 6.420 375,438 +0.08(+1.26%)
Mar 03, 2026 5.890 6.450 5.630 6.340 228,377 +0.35(+5.84%)
Mar 02, 2026 5.410 6.010 5.370 5.990 210,274 +0.24(+4.17%)
Feb 27, 2026 5.660 5.900 5.130 5.750 439,368 -0.06(-1.03%)
Feb 26, 2026 4.430 6.001 4.380 5.810 1,549,131 -0.72(-11.03%)
Feb 25, 2026 6.430 6.770 6.190 6.530 951,989 +0.16(+2.51%)
Feb 24, 2026 5.900 6.418 5.830 6.370 202,178 +0.32(+5.29%)
Feb 23, 2026 6.440 6.460 5.960 6.050 169,906 -0.44(-6.78%)
Feb 20, 2026 6.530 7.000 6.410 6.490 380,720 -0.08(-1.22%)
Feb 19, 2026 6.650 6.860 6.535 6.570 72,725 -0.21(-3.10%)
Feb 18, 2026 6.600 6.884 6.460 6.780 135,802 +0.11(+1.65%)
Feb 17, 2026 6.970 7.120 6.390 6.670 159,958 -0.27(-3.89%)
Feb 13, 2026 7.240 7.333 6.820 6.940 75,819 -0.20(-2.80%)
Feb 12, 2026 7.810 7.810 7.000 7.140 62,042 -0.59(-7.63%)
Feb 11, 2026 8.460 8.460 7.620 7.730 98,996 -0.51(-6.19%)
Feb 10, 2026 7.810 8.480 7.810 8.240 167,545 +0.59(+7.71%)
Feb 09, 2026 7.600 7.740 7.470 7.650 84,685 -0.02(-0.26%)
Feb 06, 2026 7.360 7.710 7.165 7.670 100,213 +0.40(+5.50%)
Feb 05, 2026 7.640 8.090 7.130 7.270 257,026 -0.53(-6.79%)
Feb 04, 2026 7.720 7.930 7.140 7.800 81,528 +0.07(+0.91%)
Feb 03, 2026 8.710 8.710 7.370 7.730 309,894 -1.74(-18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.