Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tupperware Corp (NY: TUP )

1.400 -0.070 (-4.76%)

Official Closing Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.390	1.470	1.350	1.470	707,993	+0.05(+3.52%)
Jul 01, 2024	1.450	1.500	1.331	1.420	1,076,480	+0.02(+1.43%)
Jun 28, 2024	1.430	1.450	1.370	1.400	553,123	-0.03(-2.10%)
Jun 27, 2024	1.360	1.550	1.360	1.430	1,494,771	+0.04(+2.88%)
Jun 26, 2024	1.340	1.480	1.330	1.390	1,191,767	+0.01(+0.72%)
Jun 25, 2024	1.340	1.390	1.300	1.380	678,336	+0.06(+4.55%)
Jun 24, 2024	1.300	1.400	1.250	1.320	1,894,138	+0.09(+7.32%)
Jun 21, 2024	1.280	1.360	1.230	1.230	2,170,719	-0.05(-3.91%)
Jun 20, 2024	1.380	1.400	1.220	1.280	1,497,947	-0.08(-5.88%)
Jun 18, 2024	1.460	1.500	1.360	1.360	975,021	-0.12(-8.11%)
Jun 17, 2024	1.460	1.510	1.460	1.480	754,225	-0.01(-0.67%)
Jun 14, 2024	1.530	1.560	1.470	1.490	720,021	-0.04(-2.61%)
Jun 13, 2024	1.530	1.570	1.480	1.530	838,926	-0.01(-0.65%)
Jun 12, 2024	1.570	1.629	1.520	1.540	968,274	-0.02(-1.28%)
Jun 11, 2024	1.540	1.575	1.480	1.560	1,245,984	+0.02(+1.30%)
Jun 10, 2024	1.610	1.630	1.530	1.540	717,782	-0.08(-4.94%)
Jun 07, 2024	1.730	1.800	1.600	1.620	2,566,395	-0.23(-12.43%)
Jun 06, 2024	1.740	1.870	1.670	1.850	2,338,925	+0.11(+6.32%)
Jun 05, 2024	1.740	1.790	1.690	1.740	989,909	+0.03(+1.75%)
Jun 04, 2024	1.780	1.820	1.710	1.710	658,525	-0.10(-5.52%)
Jun 03, 2024	1.840	1.890	1.700	1.810	1,851,073	+0.07(+4.02%)
May 31, 2024	1.680	1.828	1.670	1.740	925,834	+0.07(+4.19%)
May 30, 2024	1.720	1.830	1.630	1.670	1,432,745	-0.05(-2.91%)
May 29, 2024	1.700	1.750	1.640	1.720	1,078,273	-0.06(-3.37%)
May 28, 2024	1.910	1.940	1.710	1.780	2,405,246	-0.08(-4.30%)
May 24, 2024	1.920	1.930	1.830	1.860	1,140,854	+0.00(+0.00%)
May 23, 2024	2.020	2.030	1.830	1.860	1,860,038	-0.16(-7.92%)
May 22, 2024	2.000	2.100	1.900	2.020	2,879,165	-0.06(-2.88%)
May 21, 2024	1.980	2.150	1.890	2.080	4,218,390	+0.08(+4.00%)
May 20, 2024	2.470	2.500	1.810	2.000	17,732,124	-0.20(-9.09%)
May 17, 2024	1.640	2.395	1.560	2.200	25,039,764	+0.54(+32.53%)
May 16, 2024	1.730	1.830	1.560	1.660	2,893,588	-0.14(-7.78%)
May 15, 2024	1.810	1.860	1.640	1.800	5,380,757	-0.26(-12.62%)
May 14, 2024	2.230	2.550	1.830	2.060	23,197,374	+0.30(+17.05%)
May 13, 2024	1.330	2.060	1.310	1.760	28,757,094	+0.47(+36.43%)
May 10, 2024	1.300	1.370	1.260	1.290	731,407	+0.00(+0.00%)
May 09, 2024	1.250	1.330	1.230	1.290	818,240	+0.05(+4.03%)
May 08, 2024	1.270	1.292	1.200	1.240	414,413	-0.01(-0.80%)
May 07, 2024	1.460	1.460	1.220	1.250	1,073,317	-0.13(-9.42%)
May 06, 2024	1.320	1.470	1.311	1.380	1,311,966	+0.05(+3.76%)
May 03, 2024	1.160	1.440	1.140	1.330	1,630,886	+0.20(+17.70%)
May 02, 2024	1.090	1.200	1.070	1.130	729,946	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tupperware Corp (NY: TUP )

Historical Prices