Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tuya Inc. American Depositary Shares (NY:TUYA)

2.210 +0.020 (+0.91%)

Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.200	2.230	2.175	2.210	732,448	+0.02(+0.91%)
Dec 16, 2025	2.160	2.200	2.155	2.190	397,811	+0.02(+0.92%)
Dec 15, 2025	2.270	2.270	2.165	2.170	640,999	-0.07(-3.13%)
Dec 12, 2025	2.240	2.290	2.221	2.240	521,488	-0.01(-0.44%)
Dec 11, 2025	2.290	2.290	2.220	2.250	371,559	-0.03(-1.32%)
Dec 10, 2025	2.300	2.310	2.260	2.280	1,312,685	-0.02(-0.87%)
Dec 09, 2025	2.250	2.300	2.220	2.300	656,854	+0.05(+2.22%)
Dec 08, 2025	2.290	2.300	2.244	2.250	696,631	-0.04(-1.75%)
Dec 05, 2025	2.390	2.400	2.265	2.290	1,203,006	-0.09(-3.78%)
Dec 04, 2025	2.380	2.405	2.340	2.380	1,104,378	+0.01(+0.42%)
Dec 03, 2025	2.260	2.380	2.210	2.370	1,769,120	+0.11(+4.87%)
Dec 02, 2025	2.290	2.300	2.250	2.260	1,272,497	+0.00(+0.00%)
Dec 01, 2025	2.200	2.320	2.200	2.260	1,502,243	+0.01(+0.44%)
Nov 28, 2025	2.230	2.270	2.220	2.250	620,487	+0.04(+1.81%)
Nov 26, 2025	2.300	2.330	2.190	2.210	1,332,520	-0.12(-5.15%)
Nov 25, 2025	2.010	2.380	2.010	2.330	2,568,819	+0.19(+8.88%)
Nov 24, 2025	2.170	2.200	2.130	2.140	1,893,182	+0.01(+0.47%)
Nov 21, 2025	2.040	2.150	2.040	2.130	807,249	+0.12(+5.97%)
Nov 20, 2025	2.060	2.100	2.000	2.010	1,197,934	-0.03(-1.47%)
Nov 19, 2025	2.020	2.050	2.015	2.040	617,836	+0.03(+1.49%)
Nov 18, 2025	2.020	2.045	1.990	2.010	803,996	-0.01(-0.50%)
Nov 17, 2025	2.100	2.100	2.000	2.020	761,274	-0.06(-2.88%)
Nov 14, 2025	2.000	2.160	2.000	2.080	921,123	+0.03(+1.46%)
Nov 13, 2025	2.120	2.130	2.040	2.050	966,036	-0.07(-3.30%)
Nov 12, 2025	2.170	2.175	2.100	2.120	483,662	-0.04(-1.85%)
Nov 11, 2025	2.230	2.237	2.150	2.160	360,427	-0.02(-0.92%)
Nov 10, 2025	2.210	2.240	2.180	2.180	664,384	+0.02(+0.93%)
Nov 07, 2025	2.180	2.180	2.110	2.160	689,305	-0.04(-1.82%)
Nov 06, 2025	2.270	2.270	2.185	2.200	1,070,850	-0.04(-1.79%)
Nov 05, 2025	2.230	2.280	2.230	2.240	884,984	+0.02(+0.90%)
Nov 04, 2025	2.260	2.280	2.215	2.220	1,443,794	-0.09(-3.90%)
Nov 03, 2025	2.320	2.320	2.260	2.310	524,658	+0.03(+1.32%)
Oct 31, 2025	2.280	2.310	2.270	2.280	905,382	+0.00(+0.00%)
Oct 30, 2025	2.310	2.310	2.260	2.280	604,976	-0.03(-1.30%)
Oct 29, 2025	2.340	2.343	2.290	2.310	1,061,692	+0.01(+0.43%)
Oct 28, 2025	2.390	2.400	2.290	2.300	1,273,658	-0.07(-2.95%)
Oct 27, 2025	2.400	2.450	2.340	2.370	2,015,595	+0.03(+1.28%)
Oct 24, 2025	2.390	2.395	2.334	2.340	674,758	-0.01(-0.43%)
Oct 23, 2025	2.330	2.400	2.325	2.350	819,300	+0.03(+1.29%)
Oct 22, 2025	2.380	2.439	2.304	2.320	953,878	-0.06(-2.52%)
Oct 21, 2025	2.410	2.465	2.380	2.380	875,517	-0.02(-0.83%)
Oct 20, 2025	2.310	2.400	2.300	2.400	952,765	+0.12(+5.26%)
Oct 17, 2025	2.290	2.300	2.240	2.280	1,534,009	-0.04(-1.72%)
Oct 16, 2025	2.410	2.420	2.300	2.320	1,259,814	-0.07(-2.93%)
Oct 15, 2025	2.430	2.430	2.370	2.390	1,185,773	+0.02(+0.84%)
Oct 14, 2025	2.430	2.450	2.310	2.370	2,057,990	-0.11(-4.44%)
Oct 13, 2025	2.560	2.580	2.480	2.480	910,698	-0.04(-1.59%)
Oct 10, 2025	2.640	2.640	2.475	2.520	4,850,800	-0.17(-6.32%)
Oct 09, 2025	2.570	2.700	2.565	2.690	2,332,090	+0.11(+4.26%)
Oct 08, 2025	2.570	2.580	2.540	2.580	1,020,149	+0.02(+0.78%)
Oct 07, 2025	2.640	2.640	2.530	2.560	777,474	-0.04(-1.54%)
Oct 06, 2025	2.570	2.660	2.525	2.600	2,177,326	+0.02(+0.78%)
Oct 03, 2025	2.550	2.600	2.525	2.580	1,378,545	+0.04(+1.57%)
Oct 02, 2025	2.560	2.575	2.490	2.540	1,451,539	+0.04(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuya Inc. American Depositary Shares (NY:TUYA)

Historical Prices