Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tuya Inc. American Depositary Shares (NY:TUYA)

2.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.440	2.440	2.400	2.420	1,146,147	+0.00(+0.00%)
Apr 13, 2026	2.320	2.420	2.290	2.420	504,248	+0.09(+3.86%)
Apr 10, 2026	2.380	2.420	2.320	2.330	542,206	-0.06(-2.51%)
Apr 09, 2026	2.380	2.390	2.330	2.390	979,329	+0.00(+0.00%)
Apr 08, 2026	2.430	2.440	2.380	2.390	397,384	+0.06(+2.58%)
Apr 07, 2026	2.310	2.330	2.285	2.330	250,839	-0.01(-0.43%)
Apr 06, 2026	2.300	2.385	2.280	2.340	322,615	+0.00(+0.00%)
Apr 02, 2026	2.290	2.345	2.270	2.340	362,425	+0.00(+0.00%)
Apr 01, 2026	2.340	2.370	2.292	2.340	606,555	+0.03(+1.30%)
Mar 31, 2026	2.300	2.340	2.240	2.310	1,636,439	+0.03(+1.32%)
Mar 30, 2026	2.350	2.359	2.260	2.280	992,379	-0.05(-2.15%)
Mar 27, 2026	2.340	2.350	2.290	2.330	1,015,639	-0.03(-1.27%)
Mar 26, 2026	2.410	2.450	2.325	2.360	1,135,524	-0.09(-3.67%)
Mar 25, 2026	2.470	2.510	2.440	2.450	658,632	+0.01(+0.41%)
Mar 24, 2026	2.500	2.520	2.430	2.440	1,586,531	-0.08(-3.17%)
Mar 23, 2026	2.390	2.530	2.380	2.520	2,182,332	+0.13(+5.44%)
Mar 20, 2026	2.240	2.410	2.200	2.390	20,902,674	+0.14(+6.22%)
Mar 19, 2026	2.260	2.285	2.200	2.250	1,090,276	-0.03(-1.32%)
Mar 18, 2026	2.350	2.420	2.280	2.280	929,727	-0.13(-5.39%)
Mar 17, 2026	2.450	2.460	2.390	2.410	1,038,707	-0.03(-1.23%)
Mar 16, 2026	2.500	2.500	2.420	2.440	1,051,716	+0.01(+0.41%)
Mar 13, 2026	2.460	2.510	2.425	2.430	1,083,095	-0.03(-1.22%)
Mar 12, 2026	2.490	2.500	2.460	2.460	658,631	-0.03(-1.20%)
Mar 11, 2026	2.540	2.540	2.480	2.490	870,612	-0.04(-1.58%)
Mar 10, 2026	2.460	2.550	2.450	2.530	1,625,514	+0.06(+2.43%)
Mar 09, 2026	2.400	2.485	2.330	2.470	1,515,767	+0.05(+2.07%)
Mar 06, 2026	2.470	2.485	2.400	2.420	1,348,777	-0.06(-2.42%)
Mar 05, 2026	2.440	2.500	2.410	2.480	1,095,293	+0.03(+1.22%)
Mar 04, 2026	2.500	2.500	2.430	2.450	1,796,787	-0.05(-2.00%)
Mar 03, 2026	2.460	2.560	2.430	2.500	3,418,792	+0.01(+0.40%)
Mar 02, 2026	2.440	2.610	2.410	2.490	3,963,330	-0.06(-2.35%)
Feb 27, 2026	2.390	2.555	2.335	2.550	3,960,888	+0.13(+5.37%)
Feb 26, 2026	2.560	2.560	2.420	2.420	3,431,276	-0.16(-6.20%)
Feb 25, 2026	2.460	2.610	2.440	2.580	5,559,865	+0.13(+5.31%)
Feb 24, 2026	2.310	2.510	2.291	2.450	5,748,947	+0.13(+5.60%)
Feb 23, 2026	2.220	2.355	2.220	2.320	2,227,562	+0.10(+4.50%)
Feb 20, 2026	2.110	2.300	2.110	2.220	1,735,047	+0.10(+4.72%)
Feb 19, 2026	2.100	2.120	2.070	2.120	857,980	+0.01(+0.47%)
Feb 18, 2026	2.160	2.170	2.080	2.110	615,809	-0.05(-2.31%)
Feb 17, 2026	2.230	2.249	2.130	2.160	904,547	-0.07(-3.14%)
Feb 13, 2026	2.190	2.280	2.180	2.230	1,119,643	+0.05(+2.29%)
Feb 12, 2026	2.170	2.199	2.130	2.180	1,457,535	+0.02(+0.93%)
Feb 11, 2026	2.220	2.250	2.150	2.160	1,275,613	-0.06(-2.70%)
Feb 10, 2026	2.150	2.240	2.110	2.220	1,072,095	+0.05(+2.30%)
Feb 09, 2026	2.150	2.175	2.145	2.170	752,811	+0.01(+0.46%)
Feb 06, 2026	2.070	2.170	2.065	2.160	675,216	+0.09(+4.35%)
Feb 05, 2026	2.060	2.090	2.030	2.070	1,019,554	+0.02(+0.98%)
Feb 04, 2026	2.060	2.070	2.000	2.050	1,343,119	-0.01(-0.49%)
Feb 03, 2026	2.100	2.170	2.050	2.060	1,566,004	-0.03(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuya Inc. American Depositary Shares (NY:TUYA)

Historical Prices