Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Televisa S.A.B. Common Stock (NY:TV)

2.960 +0.030 (+1.02%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.950	2.975	2.920	2.960	653,974	+0.03(+1.02%)
Jan 08, 2026	2.900	2.935	2.850	2.930	785,856	+0.03(+1.03%)
Jan 07, 2026	3.000	3.000	2.900	2.900	547,312	-0.09(-3.01%)
Jan 06, 2026	3.050	3.100	2.955	2.990	1,328,468	-0.01(-0.33%)
Jan 05, 2026	2.980	3.070	2.970	3.000	648,794	+0.02(+0.67%)
Jan 02, 2026	2.920	3.010	2.905	2.980	1,140,511	+0.07(+2.41%)
Dec 31, 2025	2.910	2.925	2.875	2.910	3,944,539	-0.02(-0.68%)
Dec 30, 2025	2.960	3.010	2.920	2.930	1,319,551	+0.01(+0.34%)
Dec 29, 2025	2.980	3.080	2.900	2.920	1,492,173	-0.03(-1.02%)
Dec 26, 2025	2.970	3.015	2.942	2.950	451,573	-0.01(-0.34%)
Dec 24, 2025	2.990	3.000	2.930	2.960	818,057	-0.04(-1.33%)
Dec 23, 2025	3.070	3.090	2.980	3.000	1,270,836	-0.03(-0.99%)
Dec 22, 2025	2.960	3.040	2.925	3.030	2,279,340	+0.11(+3.77%)
Dec 19, 2025	3.180	3.360	2.860	2.920	6,127,802	-0.25(-7.89%)
Dec 18, 2025	3.110	3.190	3.100	3.170	2,391,393	+0.08(+2.59%)
Dec 17, 2025	3.060	3.150	3.060	3.090	2,800,855	+0.04(+1.31%)
Dec 16, 2025	2.950	3.080	2.950	3.050	1,371,016	+0.08(+2.69%)
Dec 15, 2025	2.970	3.030	2.950	2.970	1,842,814	-0.02(-0.67%)
Dec 12, 2025	3.050	3.050	2.930	2.990	2,049,954	+0.00(+0.00%)
Dec 11, 2025	2.970	3.065	2.960	2.990	5,883,571	+0.04(+1.36%)
Dec 10, 2025	2.820	2.990	2.775	2.950	2,166,095	+0.16(+5.73%)
Dec 09, 2025	2.700	2.805	2.700	2.790	874,660	+0.07(+2.57%)
Dec 08, 2025	2.700	2.730	2.670	2.720	1,014,503	+0.04(+1.49%)
Dec 05, 2025	2.740	2.765	2.673	2.680	537,034	-0.08(-2.90%)
Dec 04, 2025	2.750	2.760	2.685	2.760	753,134	+0.03(+1.10%)
Dec 03, 2025	2.740	2.750	2.695	2.730	960,912	+0.01(+0.37%)
Dec 02, 2025	2.720	2.755	2.720	2.720	856,398	+0.02(+0.74%)
Dec 01, 2025	2.720	2.760	2.690	2.700	1,889,553	-0.01(-0.37%)
Nov 28, 2025	2.690	2.760	2.670	2.710	646,163	+0.00(+0.00%)
Nov 26, 2025	2.740	2.760	2.700	2.710	724,623	+0.00(+0.00%)
Nov 25, 2025	2.770	2.790	2.710	2.710	4,775,181	-0.03(-1.09%)
Nov 24, 2025	2.720	2.785	2.710	2.740	2,310,626	-0.03(-1.08%)
Nov 21, 2025	2.730	2.990	2.720	2.770	1,632,350	+0.05(+1.84%)
Nov 20, 2025	2.800	2.860	2.695	2.720	1,259,150	-0.08(-2.86%)
Nov 19, 2025	2.850	2.885	2.780	2.800	770,581	-0.04(-1.41%)
Nov 18, 2025	2.830	2.900	2.780	2.840	921,547	+0.06(+2.16%)
Nov 17, 2025	2.910	2.910	2.760	2.780	1,272,889	-0.15(-5.12%)
Nov 14, 2025	2.940	2.981	2.880	2.930	1,553,642	-0.07(-2.33%)
Nov 13, 2025	3.070	3.100	2.980	3.000	2,055,935	-0.07(-2.28%)
Nov 12, 2025	2.980	3.100	2.925	3.070	1,869,761	+0.12(+4.07%)
Nov 11, 2025	2.920	2.979	2.890	2.950	1,105,813	+0.02(+0.68%)
Nov 10, 2025	2.830	2.930	2.830	2.930	1,330,152	+0.08(+2.81%)
Nov 07, 2025	2.820	2.850	2.780	2.850	870,221	+0.04(+1.42%)
Nov 06, 2025	2.830	2.885	2.805	2.810	1,160,584	-0.01(-0.35%)
Nov 05, 2025	2.690	2.828	2.685	2.820	2,374,054	+0.17(+6.42%)
Nov 04, 2025	2.550	2.695	2.540	2.650	2,100,101	+0.06(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A.B. Common Stock (NY:TV)

Historical Prices