Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A.B. Common Stock (NY:TV)

3.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.170 3.255 3.170 3.210 1,387,562 +0.04(+1.26%)
Feb 06, 2026 3.120 3.215 3.115 3.170 769,750 +0.07(+2.26%)
Feb 05, 2026 3.130 3.200 3.051 3.100 868,250 -0.06(-1.90%)
Feb 04, 2026 3.210 3.230 3.150 3.160 670,474 -0.03(-0.94%)
Feb 03, 2026 3.310 3.315 3.110 3.190 1,700,322 -0.05(-1.54%)
Feb 02, 2026 3.260 3.340 3.220 3.240 510,643 -0.03(-0.92%)
Jan 30, 2026 3.200 3.290 3.190 3.270 822,834 +0.02(+0.62%)
Jan 29, 2026 3.370 3.435 3.200 3.250 984,731 -0.08(-2.40%)
Jan 28, 2026 3.320 3.390 3.315 3.330 619,583 +0.02(+0.60%)
Jan 27, 2026 3.400 3.420 3.290 3.310 975,399 -0.05(-1.49%)
Jan 26, 2026 3.360 3.400 3.343 3.360 667,986 +0.04(+1.20%)
Jan 23, 2026 3.390 3.420 3.289 3.320 899,297 -0.08(-2.35%)
Jan 22, 2026 3.270 3.475 3.270 3.400 2,399,817 +0.13(+3.98%)
Jan 21, 2026 3.150 3.290 3.140 3.270 1,794,854 +0.13(+4.14%)
Jan 20, 2026 3.000 3.150 3.000 3.140 1,418,404 +0.15(+5.02%)
Jan 16, 2026 3.000 3.020 2.955 2.990 917,345 +0.02(+0.67%)
Jan 15, 2026 3.060 3.120 2.970 2.970 1,169,517 -0.06(-1.98%)
Jan 14, 2026 2.960 3.050 2.960 3.030 888,856 +0.07(+2.36%)
Jan 13, 2026 3.000 3.000 2.900 2.960 961,806 +0.00(+0.00%)
Jan 12, 2026 2.960 2.990 2.955 2.960 402,115 +0.00(+0.00%)
Jan 09, 2026 2.950 2.975 2.920 2.960 653,974 +0.03(+1.02%)
Jan 08, 2026 2.900 2.935 2.850 2.930 785,856 +0.03(+1.03%)
Jan 07, 2026 3.000 3.000 2.900 2.900 547,312 -0.09(-3.01%)
Jan 06, 2026 3.050 3.100 2.955 2.990 1,328,468 -0.01(-0.33%)
Jan 05, 2026 2.980 3.070 2.970 3.000 648,794 +0.02(+0.67%)
Jan 02, 2026 2.920 3.010 2.905 2.980 1,140,511 +0.07(+2.41%)
Dec 31, 2025 2.910 2.925 2.875 2.910 3,944,539 -0.02(-0.68%)
Dec 30, 2025 2.960 3.010 2.920 2.930 1,319,551 +0.01(+0.34%)
Dec 29, 2025 2.980 3.080 2.900 2.920 1,492,173 -0.03(-1.02%)
Dec 26, 2025 2.970 3.015 2.942 2.950 451,573 -0.01(-0.34%)
Dec 24, 2025 2.990 3.000 2.930 2.960 818,057 -0.04(-1.33%)
Dec 23, 2025 3.070 3.090 2.980 3.000 1,270,836 -0.03(-0.99%)
Dec 22, 2025 2.960 3.040 2.925 3.030 2,279,340 +0.11(+3.77%)
Dec 19, 2025 3.180 3.360 2.860 2.920 6,127,802 -0.25(-7.89%)
Dec 18, 2025 3.110 3.190 3.100 3.170 2,391,393 +0.08(+2.59%)
Dec 17, 2025 3.060 3.150 3.060 3.090 2,800,855 +0.04(+1.31%)
Dec 16, 2025 2.950 3.080 2.950 3.050 1,371,016 +0.08(+2.69%)
Dec 15, 2025 2.970 3.030 2.950 2.970 1,842,814 -0.02(-0.67%)
Dec 12, 2025 3.050 3.050 2.930 2.990 2,049,954 +0.00(+0.00%)
Dec 11, 2025 2.970 3.065 2.960 2.990 5,883,571 +0.04(+1.36%)
Dec 10, 2025 2.820 2.990 2.775 2.950 2,166,095 +0.16(+5.73%)
Dec 09, 2025 2.700 2.805 2.700 2.790 874,660 +0.07(+2.57%)
Dec 08, 2025 2.700 2.730 2.670 2.720 1,014,503 +0.04(+1.49%)
Dec 05, 2025 2.740 2.765 2.673 2.680 537,034 -0.08(-2.90%)
Dec 04, 2025 2.750 2.760 2.685 2.760 753,134 +0.03(+1.10%)
Dec 03, 2025 2.740 2.750 2.695 2.730 960,912 +0.01(+0.37%)
Dec 02, 2025 2.720 2.755 2.720 2.720 856,398 +0.02(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.