Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

10.72 -0.14 (-1.29%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.70 10.94 10.59 10.72 396,695 -0.14(-1.29%)
Jul 02, 2025 10.37 10.86 10.32 10.86 696,922 +0.39(+3.72%)
Jul 01, 2025 10.17 10.54 9.940 10.47 755,544 +0.20(+1.95%)
Jun 30, 2025 10.39 10.46 10.19 10.27 648,013 -0.16(-1.53%)
Jun 27, 2025 10.68 10.72 10.14 10.43 1,371,955 +0.01(+0.10%)
Jun 26, 2025 9.550 10.56 9.550 10.42 1,889,970 +1.20(+13.02%)
Jun 25, 2025 9.030 9.265 8.940 9.220 345,895 +0.15(+1.65%)
Jun 24, 2025 9.010 9.080 8.820 9.070 506,203 +0.11(+1.23%)
Jun 23, 2025 9.130 9.130 8.580 8.960 658,990 -0.25(-2.71%)
Jun 20, 2025 9.280 9.520 9.130 9.210 1,134,349 +0.15(+1.66%)
Jun 18, 2025 9.030 9.250 8.930 9.060 298,040 +0.03(+0.33%)
Jun 17, 2025 8.950 9.194 8.900 9.030 375,798 -0.07(-0.77%)
Jun 16, 2025 9.020 9.220 8.880 9.100 383,720 +0.26(+2.94%)
Jun 13, 2025 8.850 8.975 8.730 8.840 358,706 -0.25(-2.75%)
Jun 12, 2025 9.050 9.210 8.920 9.090 365,790 -0.04(-0.44%)
Jun 11, 2025 9.360 9.470 9.120 9.130 459,664 -0.14(-1.51%)
Jun 10, 2025 9.320 9.340 9.020 9.270 674,577 -0.05(-0.54%)
Jun 09, 2025 8.320 9.440 8.320 9.320 1,202,147 +1.21(+14.92%)
Jun 06, 2025 7.950 8.160 7.860 8.110 555,858 +0.41(+5.32%)
Jun 05, 2025 7.550 7.755 7.479 7.700 506,556 +0.13(+1.72%)
Jun 04, 2025 7.920 8.070 7.540 7.570 569,013 -0.03(-0.39%)
Jun 03, 2025 7.250 7.650 7.245 7.600 542,442 +0.35(+4.83%)
Jun 02, 2025 7.200 7.320 7.040 7.250 749,435 +0.01(+0.14%)
May 30, 2025 7.340 7.440 7.235 7.240 407,931 -0.13(-1.76%)
May 29, 2025 7.430 7.450 7.220 7.370 294,589 +0.11(+1.52%)
May 28, 2025 7.250 7.335 7.145 7.260 293,897 +0.01(+0.14%)
May 27, 2025 7.190 7.320 7.150 7.250 494,848 +0.24(+3.42%)
May 23, 2025 6.830 7.045 6.830 7.010 419,565 -0.03(-0.43%)
May 22, 2025 7.060 7.120 6.960 7.040 541,021 -0.04(-0.56%)
May 21, 2025 7.200 7.260 6.980 7.080 433,121 -0.30(-4.07%)
May 20, 2025 7.380 7.485 7.350 7.380 318,990 -0.02(-0.27%)
May 19, 2025 7.340 7.460 7.320 7.400 341,189 -0.10(-1.33%)
May 16, 2025 7.470 7.590 7.400 7.500 371,652 +0.06(+0.81%)
May 15, 2025 7.560 7.690 7.405 7.440 404,307 -0.14(-1.85%)
May 14, 2025 7.710 7.870 7.560 7.580 489,191 -0.18(-2.32%)
May 13, 2025 7.700 7.890 7.630 7.760 350,601 +0.15(+1.97%)
May 12, 2025 7.470 7.955 7.470 7.610 682,030 +0.59(+8.40%)
May 09, 2025 6.930 7.110 6.895 7.020 392,366 +0.13(+1.89%)
May 08, 2025 6.720 7.005 6.695 6.890 503,600 +0.25(+3.77%)
May 07, 2025 6.910 6.950 6.600 6.640 518,115 -0.20(-2.92%)
May 06, 2025 6.750 6.975 6.730 6.840 615,792 -0.05(-0.73%)
May 05, 2025 6.980 7.220 6.810 6.890 727,305 -0.12(-1.71%)
May 02, 2025 6.480 7.030 6.480 7.010 981,821 +0.66(+10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.