Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tyler Technologies, Inc. Common Stock (NY:TYL)

466.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 463.24 469.13 461.77 466.25 437,852 +3.20(+0.69%)
Nov 17, 2025 468.73 469.42 458.34 463.05 418,446 -4.59(-0.98%)
Nov 14, 2025 464.83 471.94 461.02 467.64 304,585 +1.27(+0.27%)
Nov 13, 2025 465.05 469.12 462.88 466.37 386,656 -0.25(-0.05%)
Nov 12, 2025 469.50 474.00 463.00 466.62 315,637 -3.38(-0.72%)
Nov 11, 2025 465.71 470.19 461.91 470.00 265,104 +5.52(+1.19%)
Nov 10, 2025 458.58 466.64 456.00 464.48 414,407 +1.05(+0.23%)
Nov 07, 2025 463.41 471.28 456.38 463.43 344,974 -1.58(-0.34%)
Nov 06, 2025 465.00 467.20 457.43 465.01 514,423 +4.20(+0.91%)
Nov 05, 2025 469.71 472.53 452.62 460.81 715,045 -8.90(-1.89%)
Nov 04, 2025 470.55 474.95 463.26 469.71 377,838 +2.69(+0.58%)
Nov 03, 2025 471.91 474.94 460.00 467.02 528,396 -9.24(-1.94%)
Oct 31, 2025 477.45 483.50 472.44 476.26 404,108 -1.82(-0.38%)
Oct 30, 2025 469.01 489.92 450.00 478.08 793,251 +0.08(+0.02%)
Oct 29, 2025 504.43 510.19 475.77 478.00 725,824 -32.68(-6.40%)
Oct 28, 2025 505.89 513.32 504.68 510.68 211,472 +1.62(+0.32%)
Oct 27, 2025 511.90 517.50 501.45 509.06 348,151 +0.40(+0.08%)
Oct 24, 2025 518.37 518.37 507.20 508.66 318,766 -7.59(-1.47%)
Oct 23, 2025 513.37 517.33 510.94 516.25 234,556 +3.20(+0.62%)
Oct 22, 2025 515.79 524.43 512.82 513.05 187,852 -5.64(-1.09%)
Oct 21, 2025 509.49 521.99 509.49 518.69 187,790 +8.44(+1.65%)
Oct 20, 2025 504.64 514.53 504.64 510.25 222,964 +4.65(+0.92%)
Oct 17, 2025 496.06 506.55 496.06 505.60 252,197 +9.06(+1.82%)
Oct 16, 2025 498.94 505.69 495.53 496.54 227,534 -5.51(-1.10%)
Oct 15, 2025 505.09 507.25 499.92 502.05 274,462 -4.23(-0.84%)
Oct 14, 2025 503.64 507.75 500.39 506.28 267,031 -0.25(-0.05%)
Oct 13, 2025 502.09 511.95 496.94 506.53 395,005 +2.32(+0.46%)
Oct 10, 2025 504.05 509.65 499.90 504.21 322,360 -2.25(-0.44%)
Oct 09, 2025 516.90 517.67 505.12 506.46 446,144 -11.11(-2.15%)
Oct 08, 2025 497.13 519.79 489.44 517.57 714,590 +31.84(+6.56%)
Oct 07, 2025 496.03 496.72 483.56 485.73 375,191 -10.50(-2.12%)
Oct 06, 2025 500.46 504.40 495.30 496.23 311,286 -6.51(-1.29%)
Oct 03, 2025 498.19 509.30 497.32 502.74 296,709 +4.55(+0.91%)
Oct 02, 2025 499.59 508.13 494.31 498.19 529,113 -2.55(-0.51%)
Oct 01, 2025 525.06 525.06 498.58 500.74 639,825 -22.42(-4.29%)
Sep 30, 2025 524.91 526.48 517.65 523.16 254,232 -6.07(-1.15%)
Sep 29, 2025 530.59 531.94 527.37 529.23 238,624 -0.49(-0.09%)
Sep 26, 2025 524.35 531.53 520.95 529.72 220,459 +7.50(+1.44%)
Sep 25, 2025 522.00 526.60 516.77 522.22 289,243 -0.67(-0.13%)
Sep 24, 2025 528.98 530.79 521.08 522.89 383,931 -5.50(-1.04%)
Sep 23, 2025 536.62 538.90 527.23 528.39 323,467 -7.77(-1.45%)
Sep 22, 2025 531.80 538.79 530.51 536.16 293,119 +1.84(+0.34%)
Sep 19, 2025 530.78 537.64 529.51 534.32 995,765 +4.27(+0.81%)
Sep 18, 2025 535.27 540.62 528.09 530.05 364,762 -6.33(-1.18%)
Sep 17, 2025 537.32 543.30 532.19 536.38 295,999 +1.71(+0.32%)
Sep 16, 2025 540.11 541.29 532.90 534.67 246,862 -4.79(-0.89%)
Sep 15, 2025 544.99 547.93 532.47 539.46 400,275 -5.53(-1.01%)
Sep 12, 2025 553.19 553.19 544.50 544.99 277,779 -9.00(-1.62%)
Sep 11, 2025 552.40 555.52 548.25 553.99 301,601 +8.08(+1.48%)
Sep 10, 2025 557.01 558.49 543.68 545.91 279,618 -12.50(-2.24%)
Sep 09, 2025 566.34 566.34 554.47 558.41 250,842 -7.69(-1.36%)
Sep 08, 2025 559.96 566.58 558.24 566.10 233,922 +6.14(+1.10%)
Sep 05, 2025 557.72 561.02 553.08 559.96 182,879 +5.73(+1.03%)
Sep 04, 2025 553.09 554.53 546.41 554.23 403,887 +0.40(+0.07%)
Sep 03, 2025 551.70 554.14 549.29 553.83 176,048 +1.34(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.