Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tyler Technologies, Inc. Common Stock (NY:TYL)

355.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	346.80	358.00	343.11	355.24	761,238	+6.89(+1.98%)
Feb 06, 2026	341.67	348.81	339.64	348.35	768,228	+7.49(+2.20%)
Feb 05, 2026	347.34	355.80	337.89	340.86	1,263,262	-2.38(-0.69%)
Feb 04, 2026	334.00	348.42	320.23	343.24	1,308,938	+11.19(+3.37%)
Feb 03, 2026	362.20	362.20	321.33	332.05	1,536,255	-30.83(-8.50%)
Feb 02, 2026	372.09	375.63	362.56	362.88	667,819	-6.52(-1.77%)
Jan 30, 2026	380.67	383.07	365.70	369.40	701,071	-10.60(-2.79%)
Jan 29, 2026	416.43	416.43	377.30	380.00	842,526	-39.12(-9.33%)
Jan 28, 2026	435.45	435.45	419.09	419.12	322,916	-7.04(-1.65%)
Jan 27, 2026	438.62	440.05	421.42	426.16	364,126	-13.66(-3.11%)
Jan 26, 2026	434.99	441.02	433.66	439.82	270,812	+5.06(+1.16%)
Jan 23, 2026	436.97	442.11	430.50	434.76	268,112	-5.82(-1.32%)
Jan 22, 2026	435.76	443.47	435.02	440.58	400,141	+6.25(+1.44%)
Jan 21, 2026	429.41	438.33	427.79	434.33	503,019	+5.86(+1.37%)
Jan 20, 2026	434.93	438.92	427.65	428.47	441,982	-11.54(-2.62%)
Jan 16, 2026	444.54	445.43	436.00	440.01	309,823	-6.14(-1.38%)
Jan 15, 2026	448.45	451.82	438.94	446.15	408,400	-5.85(-1.29%)
Jan 14, 2026	441.99	452.60	439.18	452.00	373,555	+8.86(+2.00%)
Jan 13, 2026	447.00	447.76	437.96	443.14	452,677	-3.32(-0.74%)
Jan 12, 2026	445.28	450.76	444.39	446.46	317,262	-1.91(-0.43%)
Jan 09, 2026	454.14	456.51	447.73	448.37	205,336	-5.03(-1.11%)
Jan 08, 2026	452.46	460.68	450.69	453.40	361,291	+5.17(+1.15%)
Jan 07, 2026	445.85	450.66	441.36	448.23	312,749	+4.57(+1.03%)
Jan 06, 2026	441.06	445.75	438.21	443.66	376,754	+2.56(+0.58%)
Jan 05, 2026	431.93	446.09	430.00	441.10	353,711	+5.27(+1.21%)
Jan 02, 2026	450.63	451.74	431.68	435.83	353,691	-18.12(-3.99%)
Dec 31, 2025	456.21	458.78	453.22	453.95	181,345	-4.18(-0.91%)
Dec 30, 2025	458.04	464.38	457.92	458.13	147,317	-2.59(-0.56%)
Dec 29, 2025	460.37	463.36	458.54	460.72	218,076	-0.34(-0.07%)
Dec 26, 2025	461.00	462.30	458.87	461.06	129,464	-0.26(-0.06%)
Dec 24, 2025	461.44	461.51	457.52	461.32	113,723	-0.93(-0.20%)
Dec 23, 2025	465.00	466.00	458.84	462.25	243,649	-2.72(-0.58%)
Dec 22, 2025	460.00	469.97	457.90	464.97	300,729	+7.07(+1.54%)
Dec 19, 2025	455.76	460.47	451.90	457.90	1,497,419	+2.48(+0.54%)
Dec 18, 2025	451.00	458.38	447.35	455.42	559,174	+4.16(+0.92%)
Dec 17, 2025	450.57	456.74	448.84	451.26	351,517	+1.15(+0.26%)
Dec 16, 2025	449.00	452.21	446.69	450.11	384,150	+3.11(+0.70%)
Dec 15, 2025	458.67	458.67	445.64	447.00	551,483	-8.64(-1.90%)
Dec 12, 2025	462.80	462.80	454.35	455.64	335,082	+1.91(+0.42%)
Dec 11, 2025	455.77	461.31	451.75	453.73	406,719	-2.05(-0.45%)
Dec 10, 2025	453.36	456.76	450.56	455.78	414,042	+2.42(+0.53%)
Dec 09, 2025	461.18	464.58	451.23	453.36	352,048	-6.84(-1.49%)
Dec 08, 2025	468.17	472.00	450.18	460.20	527,247	-9.13(-1.95%)
Dec 05, 2025	467.19	470.45	464.86	469.33	289,259	+2.70(+0.58%)
Dec 04, 2025	464.36	468.92	462.63	466.63	278,910	+4.79(+1.04%)
Dec 03, 2025	460.71	469.29	460.60	461.84	269,544	+0.31(+0.07%)
Dec 02, 2025	466.66	467.42	461.15	461.53	284,415	-4.02(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tyler Technologies, Inc. Common Stock (NY:TYL)

Historical Prices