Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Under Armour (NY:UAA)

5.290 +0.320 (+6.44%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 5.160 5.465 5.140 5.290 14,507,670 +0.32(+6.44%)
Dec 31, 2025 5.150 5.160 4.955 4.970 13,267,350 -0.17(-3.31%)
Dec 30, 2025 4.910 5.200 4.910 5.140 29,974,352 +0.36(+7.53%)
Dec 29, 2025 4.610 4.780 4.610 4.780 11,619,395 +0.13(+2.80%)
Dec 26, 2025 4.630 4.680 4.600 4.650 7,998,119 +0.03(+0.65%)
Dec 24, 2025 4.560 4.660 4.560 4.620 4,780,878 +0.06(+1.32%)
Dec 23, 2025 4.550 4.600 4.510 4.560 8,099,396 +0.01(+0.22%)
Dec 22, 2025 4.560 4.640 4.454 4.550 19,640,328 +0.02(+0.44%)
Dec 19, 2025 4.470 4.585 4.440 4.530 44,275,204 -0.01(-0.22%)
Dec 18, 2025 4.440 4.610 4.415 4.540 13,366,378 +0.17(+3.89%)
Dec 17, 2025 4.350 4.470 4.335 4.370 10,789,201 +0.02(+0.46%)
Dec 16, 2025 4.290 4.370 4.280 4.350 9,725,629 +0.05(+1.16%)
Dec 15, 2025 4.360 4.385 4.260 4.300 6,919,145 -0.03(-0.69%)
Dec 12, 2025 4.450 4.550 4.300 4.330 7,637,801 -0.09(-2.04%)
Dec 11, 2025 4.360 4.436 4.350 4.420 6,329,862 +0.04(+0.91%)
Dec 10, 2025 4.360 4.460 4.355 4.380 7,749,748 +0.07(+1.62%)
Dec 09, 2025 4.320 4.390 4.290 4.310 6,190,177 -0.05(-1.15%)
Dec 08, 2025 4.530 4.530 4.320 4.360 11,246,574 -0.19(-4.18%)
Dec 05, 2025 4.530 4.570 4.490 4.550 6,214,030 +0.02(+0.44%)
Dec 04, 2025 4.600 4.628 4.510 4.530 8,039,890 -0.11(-2.37%)
Dec 03, 2025 4.600 4.700 4.550 4.640 5,726,255 +0.08(+1.75%)
Dec 02, 2025 4.620 4.630 4.515 4.560 6,110,223 -0.02(-0.44%)
Dec 01, 2025 4.570 4.700 4.532 4.580 7,651,922 -0.04(-0.87%)
Nov 28, 2025 4.630 4.660 4.600 4.620 3,462,228 +0.00(+0.00%)
Nov 26, 2025 4.480 4.690 4.440 4.620 6,923,170 +0.12(+2.67%)
Nov 25, 2025 4.450 4.590 4.420 4.500 9,295,586 +0.10(+2.27%)
Nov 24, 2025 4.290 4.440 4.225 4.400 10,450,367 +0.12(+2.80%)
Nov 21, 2025 4.190 4.360 4.180 4.280 11,168,304 +0.11(+2.64%)
Nov 20, 2025 4.250 4.305 4.130 4.170 9,254,407 -0.06(-1.42%)
Nov 19, 2025 4.290 4.350 4.200 4.230 7,201,489 -0.04(-0.94%)
Nov 18, 2025 4.200 4.300 4.170 4.270 7,461,159 +0.01(+0.23%)
Nov 17, 2025 4.500 4.500 4.225 4.260 14,478,550 -0.27(-5.96%)
Nov 14, 2025 4.570 4.620 4.510 4.530 9,477,874 -0.13(-2.79%)
Nov 13, 2025 4.780 4.860 4.655 4.660 7,471,160 -0.15(-3.12%)
Nov 12, 2025 4.690 4.830 4.685 4.810 11,139,279 +0.18(+3.89%)
Nov 11, 2025 4.520 4.728 4.500 4.630 10,581,343 +0.15(+3.35%)
Nov 10, 2025 4.690 4.710 4.425 4.480 10,215,403 -0.18(-3.86%)
Nov 07, 2025 4.510 4.690 4.510 4.660 15,499,586 +0.11(+2.42%)
Nov 06, 2025 4.530 4.690 4.350 4.550 18,602,524 -0.06(-1.30%)
Nov 05, 2025 4.440 4.660 4.430 4.610 15,893,602 +0.13(+2.90%)
Nov 04, 2025 4.520 4.520 4.440 4.480 10,969,956 -0.09(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.