Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United States Antimony Corporation Common Stock (NY:UAMY)

8.650 +0.420 (+5.10%)

Streaming Delayed Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.270	8.450	7.920	8.230	11,287,209	-0.38(-4.41%)
Feb 06, 2026	7.760	8.650	7.630	8.610	12,258,995	+1.14(+15.26%)
Feb 05, 2026	7.580	7.950	7.345	7.470	9,225,088	-0.60(-7.43%)
Feb 04, 2026	9.310	9.590	7.770	8.070	19,307,668	-1.58(-16.37%)
Feb 03, 2026	8.200	9.660	8.130	9.650	24,573,320	+1.79(+22.77%)
Feb 02, 2026	7.880	8.370	7.400	7.860	16,864,482	+0.53(+7.23%)
Jan 30, 2026	8.000	8.550	7.210	7.330	16,250,175	-0.96(-11.58%)
Jan 29, 2026	8.880	9.220	7.800	8.290	23,799,344	-1.41(-14.54%)
Jan 28, 2026	9.900	10.21	9.130	9.700	16,380,648	-0.21(-2.12%)
Jan 27, 2026	9.230	10.02	9.130	9.910	15,413,592	+0.41(+4.32%)
Jan 26, 2026	11.92	11.97	8.900	9.500	33,389,240	-1.35(-12.44%)
Jan 23, 2026	10.37	11.24	9.800	10.85	21,782,756	+0.66(+6.48%)
Jan 22, 2026	9.150	10.59	9.100	10.19	19,476,032	+1.08(+11.86%)
Jan 21, 2026	9.450	10.13	8.660	9.110	23,747,680	-0.16(-1.73%)
Jan 20, 2026	8.450	9.398	8.330	9.270	24,160,892	+0.98(+11.82%)
Jan 16, 2026	8.400	8.790	7.880	8.290	13,694,495	+0.00(+0.00%)
Jan 15, 2026	8.500	8.760	8.205	8.290	13,482,578	-0.49(-5.58%)
Jan 14, 2026	7.900	8.960	7.400	8.780	18,376,734	+1.03(+13.29%)
Jan 13, 2026	8.720	8.840	7.680	7.750	16,027,635	-0.82(-9.57%)
Jan 12, 2026	8.010	8.950	7.540	8.570	19,565,888	+0.92(+12.03%)
Jan 09, 2026	7.470	7.970	7.220	7.650	12,036,835	+0.24(+3.24%)
Jan 08, 2026	7.600	8.090	7.340	7.410	14,285,459	-0.43(-5.48%)
Jan 07, 2026	7.000	8.070	6.910	7.840	24,015,354	+0.85(+12.16%)
Jan 06, 2026	7.250	7.590	6.605	6.990	14,550,004	+0.12(+1.75%)
Jan 05, 2026	6.400	7.090	6.200	6.870	14,814,586	+0.94(+15.85%)
Jan 02, 2026	5.200	6.148	5.180	5.930	11,169,995	+0.91(+18.13%)
Dec 31, 2025	5.150	5.160	4.873	5.020	8,148,055	-0.16(-3.09%)
Dec 30, 2025	5.640	5.650	5.070	5.180	9,315,631	-0.43(-7.66%)
Dec 29, 2025	5.930	6.430	5.570	5.610	9,464,573	-0.63(-10.10%)
Dec 26, 2025	6.580	6.910	6.029	6.240	12,744,256	-0.11(-1.73%)
Dec 24, 2025	6.150	6.400	5.960	6.350	5,574,003	+0.32(+5.31%)
Dec 23, 2025	5.630	6.360	5.520	6.030	14,460,021	+0.44(+7.87%)
Dec 22, 2025	5.140	5.789	5.020	5.590	10,653,577	+0.77(+15.98%)
Dec 19, 2025	4.520	4.939	4.500	4.820	12,546,569	+0.33(+7.35%)
Dec 18, 2025	4.590	4.899	4.355	4.490	6,324,783	-0.05(-1.10%)
Dec 17, 2025	4.950	5.080	4.500	4.540	6,142,977	-0.44(-8.84%)
Dec 16, 2025	4.820	5.000	4.765	4.980	5,867,936	+0.00(+0.00%)
Dec 15, 2025	5.450	5.650	4.950	4.980	7,615,753	-0.62(-11.07%)
Dec 12, 2025	6.020	6.020	5.415	5.600	7,078,657	-0.40(-6.67%)
Dec 11, 2025	5.830	6.100	5.575	6.000	6,280,493	+0.08(+1.35%)
Dec 10, 2025	6.350	6.425	5.790	5.920	7,628,954	-0.52(-8.07%)
Dec 09, 2025	6.310	6.570	6.010	6.440	5,846,063	+0.09(+1.42%)
Dec 08, 2025	6.390	6.610	6.180	6.350	7,149,856	-0.01(-0.16%)
Dec 05, 2025	6.490	6.950	6.300	6.360	16,027,952	+0.24(+3.92%)
Dec 04, 2025	5.220	6.210	5.220	6.120	14,117,352	+0.80(+15.04%)
Dec 03, 2025	5.360	5.400	5.160	5.320	4,821,849	-0.04(-0.75%)
Dec 02, 2025	5.470	5.637	5.345	5.360	5,996,023	-0.12(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Antimony Corporation Common Stock (NY:UAMY)

Historical Prices