Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AgEagle Aerial Systems, Inc. Common Stock (NY:UAVS)

1.090 -0.010 (-0.91%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.110 1.125 1.080 1.090 415,833 -0.01(-0.91%)
Jul 02, 2025 1.070 1.110 1.070 1.100 754,023 +0.02(+1.85%)
Jul 01, 2025 1.030 1.110 1.015 1.080 1,017,964 +0.05(+4.85%)
Jun 30, 2025 1.080 1.140 1.030 1.030 2,005,459 -0.05(-4.63%)
Jun 27, 2025 1.170 1.170 1.060 1.080 1,053,423 -0.07(-6.09%)
Jun 26, 2025 1.120 1.160 1.075 1.150 1,554,788 +0.03(+2.68%)
Jun 25, 2025 1.070 1.150 1.060 1.120 2,172,348 +0.06(+5.66%)
Jun 24, 2025 1.120 1.130 1.020 1.060 1,412,736 -0.06(-5.36%)
Jun 23, 2025 1.110 1.140 0.9700 1.120 3,012,830 -0.04(-3.45%)
Jun 20, 2025 1.270 1.275 1.080 1.160 3,903,284 -0.10(-7.94%)
Jun 18, 2025 1.310 1.340 1.250 1.260 2,316,334 -0.03(-2.33%)
Jun 17, 2025 1.560 1.560 1.210 1.290 5,603,929 -0.24(-15.69%)
Jun 16, 2025 1.340 1.580 1.280 1.530 7,640,085 +0.23(+17.69%)
Jun 13, 2025 1.340 1.400 1.170 1.300 6,448,566 +0.10(+8.33%)
Jun 12, 2025 1.210 1.260 1.130 1.200 2,765,778 +0.01(+0.84%)
Jun 11, 2025 1.390 1.390 1.130 1.190 4,948,826 -0.21(-15.00%)
Jun 10, 2025 1.580 1.600 1.320 1.400 5,650,106 -0.07(-4.76%)
Jun 09, 2025 1.410 1.640 1.310 1.470 21,269,296 +0.23(+18.55%)
Jun 06, 2025 1.120 1.440 1.070 1.240 10,485,789 +0.18(+16.98%)
Jun 05, 2025 1.110 1.310 1.020 1.060 5,357,359 +0.00(+0.00%)
Jun 04, 2025 1.230 1.240 1.040 1.060 3,744,870 -0.17(-13.82%)
Jun 03, 2025 1.170 1.430 1.150 1.230 4,627,417 -0.06(-4.65%)
Jun 02, 2025 0.8500 1.480 0.8112 1.290 26,870,148 +0.50(+63.27%)
May 30, 2025 0.8500 0.8500 0.7901 0.7901 149,073 -0.06(-7.59%)
May 29, 2025 0.8734 0.8734 0.8200 0.8550 124,720 +0.00(+0.23%)
May 28, 2025 0.8300 0.8750 0.8315 0.8530 221,180 -0.00(-0.41%)
May 27, 2025 0.8090 0.8565 0.7947 0.8565 294,689 +0.05(+6.27%)
May 23, 2025 0.8000 0.8190 0.7836 0.8060 169,869 -0.00(-0.49%)
May 22, 2025 0.7774 0.8200 0.7500 0.8100 397,801 +0.03(+4.38%)
May 21, 2025 0.8209 0.8298 0.7500 0.7760 580,653 -0.04(-5.23%)
May 20, 2025 0.8810 0.9100 0.8044 0.8188 390,810 -0.07(-8.13%)
May 19, 2025 0.9100 0.9200 0.8616 0.8913 305,527 -0.02(-2.27%)
May 16, 2025 0.9256 0.9700 0.8400 0.9120 1,724,003 +0.04(+5.01%)
May 15, 2025 0.8880 0.8880 0.8380 0.8685 290,305 -0.02(-1.74%)
May 14, 2025 0.9400 0.9750 0.8570 0.8839 717,595 -0.07(-6.96%)
May 13, 2025 0.8900 0.9787 0.8700 0.9500 1,017,429 +0.06(+7.19%)
May 12, 2025 0.9500 0.9900 0.8597 0.8863 456,631 -0.01(-1.51%)
May 09, 2025 0.9323 0.9400 0.8834 0.8999 193,073 -0.01(-1.41%)
May 08, 2025 0.9070 0.9321 0.8500 0.9128 297,743 +0.03(+3.54%)
May 07, 2025 0.8500 0.8990 0.8310 0.8816 171,122 +0.00(+0.30%)
May 06, 2025 0.8700 0.8899 0.8310 0.8790 140,616 +0.01(+0.96%)
May 05, 2025 0.9300 0.9390 0.8500 0.8706 428,037 -0.06(-6.39%)
May 02, 2025 0.7991 0.9478 0.7802 0.9300 1,163,561 +0.18(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.