Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquiti Inc. Common Stock (NY:UI)

840.90 +17.91 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 790.00 851.54 790.00 840.90 71,668 +17.91(+2.18%)
Apr 01, 2026 809.07 837.51 806.74 822.99 81,882 +32.70(+4.14%)
Mar 31, 2026 753.03 791.43 747.37 790.29 93,327 +53.34(+7.24%)
Mar 30, 2026 792.31 792.31 720.09 736.95 94,340 -42.97(-5.51%)
Mar 27, 2026 775.00 795.00 765.02 779.92 68,142 +1.83(+0.24%)
Mar 26, 2026 825.00 833.74 775.00 778.09 93,124 -60.96(-7.27%)
Mar 25, 2026 854.00 854.00 834.17 839.05 79,432 +4.57(+0.55%)
Mar 24, 2026 809.00 842.00 801.00 834.48 120,521 +25.12(+3.10%)
Mar 23, 2026 774.95 814.92 774.00 809.36 79,948 +44.09(+5.76%)
Mar 20, 2026 790.75 790.75 755.44 765.27 91,868 -28.96(-3.65%)
Mar 19, 2026 774.19 802.82 757.84 794.23 63,766 +9.35(+1.19%)
Mar 18, 2026 793.99 810.00 777.00 784.88 84,094 -3.64(-0.46%)
Mar 17, 2026 770.63 792.00 761.00 788.52 98,181 +12.73(+1.64%)
Mar 16, 2026 765.24 787.02 765.24 775.79 69,407 +15.95(+2.10%)
Mar 13, 2026 759.80 775.00 748.86 759.84 70,117 +9.96(+1.33%)
Mar 12, 2026 755.08 766.46 735.10 749.88 100,002 -15.98(-2.09%)
Mar 11, 2026 762.28 777.70 757.41 765.86 114,448 -3.72(-0.48%)
Mar 10, 2026 764.98 779.47 764.22 769.58 64,729 +17.09(+2.27%)
Mar 09, 2026 731.38 758.34 727.19 752.49 79,490 +3.09(+0.41%)
Mar 06, 2026 755.20 773.43 743.29 749.40 56,366 -24.85(-3.21%)
Mar 05, 2026 781.62 786.99 743.11 774.25 75,548 -24.13(-3.02%)
Mar 04, 2026 776.69 803.47 768.93 798.38 96,571 +36.03(+4.73%)
Mar 03, 2026 772.00 780.51 731.30 762.35 138,764 -36.12(-4.52%)
Mar 02, 2026 755.03 799.16 755.03 798.47 103,534 +31.48(+4.10%)
Feb 27, 2026 760.57 773.89 750.93 766.99 74,885 +6.15(+0.81%)
Feb 26, 2026 754.17 764.18 725.50 760.84 85,491 +5.41(+0.72%)
Feb 25, 2026 761.02 767.80 746.00 755.43 100,030 -3.26(-0.43%)
Feb 24, 2026 728.00 767.52 728.00 758.69 93,489 +32.39(+4.46%)
Feb 23, 2026 742.05 753.00 723.24 726.30 102,709 -24.02(-3.20%)
Feb 20, 2026 723.18 754.87 716.00 750.32 142,676 +31.58(+4.39%)
Feb 19, 2026 706.52 729.60 692.09 718.74 111,920 +11.59(+1.64%)
Feb 18, 2026 692.31 718.40 692.31 707.15 133,447 +11.60(+1.67%)
Feb 17, 2026 704.17 708.38 687.71 695.55 65,841 -24.51(-3.40%)
Feb 13, 2026 710.00 736.52 695.99 720.06 92,785 +13.98(+1.98%)
Feb 12, 2026 712.72 725.28 688.78 706.08 92,855 -7.03(-0.99%)
Feb 11, 2026 727.50 728.00 701.41 713.11 123,168 -5.35(-0.74%)
Feb 10, 2026 719.89 731.14 704.55 718.46 132,608 +6.08(+0.85%)
Feb 09, 2026 617.57 715.00 617.57 712.38 202,973 +90.05(+14.47%)
Feb 06, 2026 605.00 635.00 541.41 622.33 243,318 +46.33(+8.04%)
Feb 05, 2026 540.00 583.00 540.00 576.00 221,835 +27.76(+5.06%)
Feb 04, 2026 571.48 579.51 541.88 548.24 92,909 -20.92(-3.68%)
Feb 03, 2026 552.41 575.13 541.00 569.16 82,231 +24.32(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.