Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Ultra Option Income Strategy ETF (NY:ULTY)

4.890 -0.070 (-1.41%)
Official Closing Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 4.960 4.970 4.870 4.890 41,658,304 -0.07(-1.41%)
Oct 31, 2025 4.930 4.980 4.910 4.960 47,283,500 +0.09(+1.85%)
Oct 30, 2025 4.930 4.950 4.870 4.870 39,728,032 -0.09(-1.81%)
Oct 29, 2025 4.970 5.010 4.930 4.960 36,839,824 -0.01(-0.30%)
Oct 28, 2025 5.005 5.034 4.965 4.975 36,448,440 -0.02(-0.39%)
Oct 27, 2025 5.005 5.034 4.985 4.995 33,549,002 +0.04(+0.79%)
Oct 24, 2025 4.955 5.014 4.955 4.955 38,404,260 +0.06(+1.20%)
Oct 23, 2025 4.847 4.926 4.837 4.896 69,679,824 +0.14(+2.89%)
Oct 22, 2025 4.826 4.846 4.691 4.759 93,602,160 -0.11(-2.18%)
Oct 21, 2025 4.912 4.922 4.855 4.865 40,274,960 -0.05(-0.97%)
Oct 20, 2025 4.931 4.960 4.912 4.912 33,835,904 +0.03(+0.58%)
Oct 17, 2025 4.922 4.950 4.827 4.884 71,279,560 -0.09(-1.90%)
Oct 16, 2025 5.074 5.092 4.960 4.979 47,812,464 -0.09(-1.69%)
Oct 15, 2025 5.092 5.111 4.998 5.064 45,546,540 +0.03(+0.58%)
Oct 14, 2025 5.016 5.081 4.951 5.035 36,842,856 -0.02(-0.37%)
Oct 13, 2025 5.025 5.063 4.997 5.053 36,889,544 +0.10(+2.07%)
Oct 10, 2025 5.119 5.146 4.951 4.951 63,357,568 -0.14(-2.75%)
Oct 09, 2025 5.100 5.109 5.063 5.091 34,819,572 +0.00(+0.00%)
Oct 08, 2025 5.063 5.100 5.063 5.091 50,961,872 +0.05(+0.91%)
Oct 07, 2025 5.091 5.100 4.990 5.045 31,276,554 -0.03(-0.54%)
Oct 06, 2025 5.054 5.072 5.045 5.072 31,560,744 +0.06(+1.10%)
Oct 03, 2025 5.036 5.063 4.999 5.017 32,953,934 +0.00(+0.00%)
Oct 02, 2025 4.981 5.026 4.981 5.017 24,514,870 +0.06(+1.13%)
Oct 01, 2025 4.934 4.970 4.925 4.961 28,737,860 +0.03(+0.55%)
Sep 30, 2025 4.934 4.952 4.916 4.934 24,847,202 +0.00(+0.00%)
Sep 29, 2025 4.934 4.952 4.925 4.934 32,071,250 +0.04(+0.74%)
Sep 26, 2025 4.934 4.943 4.871 4.898 31,596,506 -0.01(-0.18%)
Sep 25, 2025 4.916 4.961 4.871 4.907 34,559,724 -0.08(-1.59%)
Sep 24, 2025 5.022 5.031 4.978 4.986 40,383,020 -0.02(-0.35%)
Sep 23, 2025 5.040 5.049 4.986 5.004 32,956,266 -0.03(-0.53%)
Sep 22, 2025 5.022 5.040 4.986 5.031 27,621,922 +0.00(+0.00%)
Sep 19, 2025 4.995 5.049 4.995 5.031 25,023,698 +0.04(+0.89%)
Sep 18, 2025 4.960 5.013 4.951 4.986 20,789,524 +0.06(+1.13%)
Sep 17, 2025 4.913 4.948 4.870 4.931 34,374,396 +0.01(+0.18%)
Sep 16, 2025 4.913 4.922 4.878 4.922 21,081,690 +0.02(+0.36%)
Sep 15, 2025 4.870 4.913 4.870 4.904 26,761,658 +0.04(+0.90%)
Sep 12, 2025 4.826 4.861 4.817 4.861 25,013,602 +0.05(+1.09%)
Sep 11, 2025 4.808 4.835 4.800 4.808 17,464,192 +0.01(+0.24%)
Sep 10, 2025 4.806 4.823 4.780 4.797 23,390,092 +0.01(+0.18%)
Sep 09, 2025 4.754 4.788 4.746 4.788 21,547,894 +0.04(+0.90%)
Sep 08, 2025 4.711 4.763 4.711 4.746 32,491,916 +0.03(+0.73%)
Sep 05, 2025 4.737 4.763 4.625 4.711 46,146,308 +0.01(+0.18%)
Sep 04, 2025 4.720 4.737 4.677 4.703 38,565,468 -0.01(-0.18%)
Sep 03, 2025 4.796 4.796 4.694 4.711 36,082,120 -0.04(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.