Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

468.17 +22.54 (+5.06%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	442.00	448.35	441.99	445.63	5,375,377	+6.43(+1.46%)
Apr 12, 2024	440.33	442.24	436.38	439.20	6,047,425	-2.52(-0.57%)
Apr 11, 2024	450.39	450.77	441.48	441.72	5,841,907	-8.33(-1.85%)
Apr 10, 2024	455.49	458.74	449.78	450.05	4,491,723	-9.67(-2.10%)
Apr 09, 2024	454.28	459.76	452.46	459.72	3,521,498	+3.72(+0.82%)
Apr 08, 2024	455.97	457.20	453.59	456.00	4,531,981	+0.26(+0.06%)
Apr 05, 2024	450.68	457.75	450.01	455.74	5,747,414	+0.36(+0.08%)
Apr 04, 2024	460.82	461.72	451.92	455.38	5,181,601	-4.36(-0.95%)
Apr 03, 2024	462.00	462.85	455.55	459.74	4,460,106	+1.60(+0.35%)
Apr 02, 2024	459.60	463.68	449.60	458.14	11,865,714	-31.56(-6.44%)
Apr 01, 2024	494.47	495.78	488.70	489.70	2,915,611	-5.00(-1.01%)
Mar 28, 2024	495.00	494.28	494.25	494.70	3,823,364	+1.60(+0.32%)
Mar 27, 2024	493.70	495.73	491.31	493.10	2,653,161	+0.79(+0.16%)
Mar 26, 2024	488.13	493.34	485.23	492.31	3,113,264	+6.43(+1.32%)
Mar 25, 2024	490.60	491.48	484.07	485.88	2,786,029	-4.19(-0.85%)
Mar 22, 2024	495.20	495.83	489.77	490.07	2,847,271	-1.62(-0.33%)
Mar 21, 2024	492.28	496.20	491.28	491.69	3,702,917	-2.54(-0.51%)
Mar 20, 2024	492.47	494.60	489.44	494.23	3,547,184	+0.91(+0.18%)
Mar 19, 2024	489.67	493.44	487.79	493.32	2,511,566	+6.27(+1.29%)
Mar 18, 2024	492.10	492.10	486.38	487.05	2,970,605	-3.77(-0.77%)
Mar 15, 2024	487.45	491.22	487.45	490.82	5,713,539	+1.82(+0.37%)
Mar 14, 2024	488.72	489.68	485.19	489.00	3,378,376	+1.00(+0.20%)
Mar 13, 2024	493.52	496.00	485.33	488.00	3,667,943	-1.35(-0.28%)
Mar 12, 2024	488.13	492.28	487.35	489.35	4,153,724	+0.20(+0.04%)
Mar 11, 2024	477.00	490.31	476.00	489.15	4,409,975	+12.58(+2.64%)
Mar 08, 2024	478.33	484.25	474.77	476.57	4,673,588	-0.33(-0.07%)
Mar 07, 2024	472.14	479.30	471.74	476.90	5,118,694	+6.16(+1.31%)
Mar 06, 2024	472.58	477.92	466.35	470.74	5,596,368	-0.55(-0.12%)
Mar 05, 2024	480.50	481.00	468.77	471.29	5,316,162	-8.69(-1.81%)
Mar 04, 2024	481.34	485.13	478.21	479.98	5,257,164	-7.63(-1.56%)
Mar 01, 2024	487.50	488.10	475.38	487.61	7,343,930	-4.05(-0.82%)
Feb 29, 2024	496.54	499.78	489.67	491.66	6,956,115	-4.66(-0.94%)
Feb 28, 2024	493.50	496.59	482.49	496.32	9,595,337	-15.08(-2.95%)
Feb 27, 2024	522.70	523.53	510.04	511.40	3,792,711	-11.85(-2.27%)
Feb 26, 2024	526.25	530.72	522.25	523.26	2,317,828	-1.91(-0.36%)
Feb 23, 2024	524.68	528.41	522.10	525.17	2,512,011	+0.74(+0.14%)
Feb 22, 2024	522.14	524.67	516.55	524.43	3,198,768	+4.51(+0.87%)
Feb 21, 2024	521.61	521.63	515.50	519.92	2,104,192	+0.91(+0.17%)
Feb 20, 2024	522.15	523.31	517.37	519.01	2,610,402	-0.49(-0.09%)
Feb 16, 2024	520.25	521.73	516.85	519.50	2,145,256	+0.67(+0.13%)
Feb 15, 2024	515.31	519.70	513.77	518.84	2,301,169	+3.93(+0.76%)
Feb 14, 2024	513.24	516.49	512.27	514.91	1,925,312	+0.09(+0.02%)
Feb 13, 2024	519.95	524.86	512.19	514.82	3,449,515	-0.79(-0.15%)
Feb 12, 2024	516.18	516.95	510.80	515.61	3,206,578	-0.58(-0.11%)
Feb 09, 2024	516.95	518.35	514.26	516.18	2,726,199	-1.86(-0.36%)
Feb 08, 2024	518.59	520.11	515.25	518.05	3,356,214	+0.70(+0.13%)
Feb 07, 2024	511.99	518.95	510.68	517.35	4,124,663	+8.69(+1.71%)
Feb 06, 2024	501.96	508.93	500.48	508.67	2,756,229	+7.68(+1.53%)
Feb 05, 2024	507.96	512.18	498.09	500.99	3,660,721	-7.24(-1.42%)
Feb 02, 2024	506.25	510.90	503.41	508.23	3,819,535	+3.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices