Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US 12 Month Natural Gas (NY: UNL )

8.879 -0.031 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.930	8.980	8.860	8.879	30,239	-0.03(-0.35%)
Jun 13, 2024	9.050	9.070	8.800	8.910	36,379	-0.19(-2.09%)
Jun 12, 2024	9.190	9.220	9.050	9.100	27,269	-0.20(-2.18%)
Jun 11, 2024	9.069	9.310	8.981	9.303	57,562	+0.41(+4.65%)
Jun 10, 2024	9.060	9.120	8.800	8.890	79,918	+0.01(+0.11%)
Jun 07, 2024	8.610	8.920	8.610	8.880	20,940	+0.26(+3.02%)
Jun 06, 2024	8.660	8.715	8.510	8.620	11,736	+0.08(+0.94%)
Jun 05, 2024	8.370	8.560	8.340	8.540	36,915	+0.28(+3.39%)
Jun 04, 2024	8.380	8.420	8.170	8.260	99,930	-0.19(-2.25%)
Jun 03, 2024	8.410	8.477	8.220	8.450	36,940	+0.30(+3.68%)
May 31, 2024	8.200	8.270	8.150	8.150	16,806	+0.02(+0.25%)
May 30, 2024	8.160	8.245	8.120	8.130	18,269	-0.11(-1.33%)
May 29, 2024	8.330	8.371	8.240	8.240	44,714	-0.31(-3.63%)
May 28, 2024	8.375	8.570	8.366	8.550	65,161	+0.12(+1.42%)
May 24, 2024	8.580	8.580	8.430	8.430	57,257	-0.31(-3.55%)
May 23, 2024	9.110	9.111	8.720	8.740	41,392	-0.08(-0.91%)
May 22, 2024	8.570	8.880	8.540	8.820	29,375	+0.33(+3.89%)
May 21, 2024	8.540	8.603	8.450	8.490	42,466	-0.12(-1.39%)
May 20, 2024	8.500	8.610	8.490	8.610	67,301	+0.15(+1.77%)
May 17, 2024	8.440	8.470	8.383	8.460	34,260	+0.13(+1.56%)
May 16, 2024	8.300	8.410	8.260	8.330	29,340	+0.13(+1.59%)
May 15, 2024	8.090	8.233	8.080	8.200	19,374	+0.11(+1.42%)
May 14, 2024	8.050	8.180	8.050	8.085	21,140	-0.01(-0.19%)
May 13, 2024	7.930	8.120	7.919	8.100	30,725	+0.19(+2.40%)
May 10, 2024	7.960	7.969	7.900	7.910	7,664	-0.09(-1.12%)
May 09, 2024	7.980	8.050	7.960	8.000	29,117	+0.00(+0.00%)
May 08, 2024	8.120	8.120	7.970	8.000	37,077	-0.05(-0.62%)
May 07, 2024	8.060	8.110	8.010	8.050	53,067	-0.05(-0.62%)
May 06, 2024	8.220	8.220	8.070	8.100	59,864	+0.11(+1.38%)
May 03, 2024	7.910	8.050	7.850	7.990	48,174	+0.11(+1.40%)
May 02, 2024	7.780	7.910	7.780	7.880	64,525	+0.14(+1.81%)
May 01, 2024	7.790	7.810	7.740	7.740	32,018	-0.10(-1.28%)
Apr 30, 2024	7.940	7.960	7.840	7.840	37,700	-0.16(-2.00%)
Apr 29, 2024	7.910	8.030	7.910	8.000	75,361	+0.20(+2.56%)
Apr 26, 2024	7.760	7.875	7.760	7.800	23,194	-0.08(-0.96%)
Apr 25, 2024	7.862	7.930	7.850	7.876	49,307	-0.00(-0.05%)
Apr 24, 2024	7.990	7.990	7.870	7.880	52,771	-0.20(-2.43%)
Apr 23, 2024	7.930	8.090	7.930	8.076	65,119	+0.15(+1.84%)
Apr 22, 2024	7.900	7.940	7.860	7.930	40,240	+0.10(+1.34%)
Apr 19, 2024	7.880	7.920	7.800	7.825	16,585	+0.04(+0.45%)
Apr 18, 2024	7.820	7.825	7.780	7.790	26,701	-0.01(-0.13%)
Apr 17, 2024	7.730	7.800	7.690	7.800	43,220	-0.03(-0.38%)
Apr 16, 2024	7.700	7.920	7.650	7.830	77,764	+0.14(+1.82%)
Apr 15, 2024	7.740	7.769	7.690	7.690	29,898	-0.20(-2.53%)
Apr 12, 2024	7.850	7.890	7.820	7.890	45,157	+0.06(+0.83%)
Apr 11, 2024	7.890	7.890	7.800	7.825	13,863	-0.08(-0.96%)
Apr 10, 2024	7.970	7.970	7.870	7.901	21,091	-0.05(-0.63%)
Apr 09, 2024	7.920	7.980	7.840	7.951	24,335	+0.08(+0.97%)
Apr 08, 2024	7.760	7.890	7.760	7.875	53,850	+0.17(+2.14%)
Apr 05, 2024	7.700	7.810	7.700	7.710	19,631	-0.01(-0.15%)
Apr 04, 2024	7.840	7.860	7.710	7.721	85,569	-0.17(-2.14%)
Apr 03, 2024	8.010	8.010	7.860	7.890	28,929	-0.04(-0.50%)
Apr 02, 2024	7.870	8.000	7.839	7.930	28,285	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US 12 Month Natural Gas (NY: UNL )

Historical Prices