Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

7.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.080 7.200 7.080 7.100 50,597 -0.29(-3.96%)
Feb 06, 2026 7.540 7.650 7.364 7.392 42,945 -0.13(-1.75%)
Feb 05, 2026 7.490 7.569 7.370 7.524 25,633 -0.01(-0.10%)
Feb 04, 2026 7.560 7.560 7.478 7.532 41,048 +0.14(+1.92%)
Feb 03, 2026 7.310 7.449 7.290 7.390 85,768 +0.10(+1.37%)
Feb 02, 2026 7.790 7.790 7.100 7.290 135,674 -1.40(-16.11%)
Jan 30, 2026 8.270 8.720 8.260 8.690 113,655 +0.59(+7.28%)
Jan 29, 2026 8.000 8.135 7.920 8.100 147,595 +0.16(+2.02%)
Jan 28, 2026 7.900 8.120 7.900 7.940 64,529 -0.03(-0.38%)
Jan 27, 2026 7.940 8.110 7.810 7.970 107,983 +0.03(+0.38%)
Jan 26, 2026 7.770 8.080 7.755 7.940 235,443 +0.24(+3.12%)
Jan 23, 2026 7.800 7.800 7.630 7.700 89,470 +0.14(+1.85%)
Jan 22, 2026 7.790 7.810 7.475 7.560 178,496 +0.01(+0.13%)
Jan 21, 2026 7.640 7.660 7.440 7.550 299,451 +0.38(+5.30%)
Jan 20, 2026 7.100 7.370 6.984 7.170 469,720 +0.60(+9.22%)
Jan 16, 2026 6.490 6.580 6.461 6.565 63,414 +0.01(+0.08%)
Jan 15, 2026 6.450 6.560 6.380 6.560 120,718 +0.05(+0.77%)
Jan 14, 2026 6.600 6.600 6.420 6.510 238,372 -0.32(-4.69%)
Jan 13, 2026 6.710 6.860 6.696 6.830 43,268 +0.10(+1.49%)
Jan 12, 2026 6.570 6.810 6.540 6.730 185,716 +0.25(+3.86%)
Jan 09, 2026 6.650 6.680 6.480 6.480 232,874 -0.33(-4.90%)
Jan 08, 2026 6.890 6.900 6.800 6.814 168,610 -0.22(-3.08%)
Jan 07, 2026 6.970 7.030 6.920 7.030 107,607 +0.17(+2.48%)
Jan 06, 2026 6.840 6.900 6.777 6.860 158,125 -0.09(-1.29%)
Jan 05, 2026 6.880 6.950 6.839 6.950 255,605 -0.24(-3.36%)
Jan 02, 2026 7.250 7.300 7.160 7.191 131,378 -0.19(-2.56%)
Dec 31, 2025 7.420 7.430 7.330 7.380 133,205 -0.27(-3.53%)
Dec 30, 2025 7.750 7.770 7.601 7.650 90,920 +0.04(+0.53%)
Dec 29, 2025 7.610 7.679 7.590 7.610 41,734 +0.07(+0.93%)
Dec 26, 2025 7.520 7.540 7.490 7.540 22,206 +0.15(+2.03%)
Dec 24, 2025 7.420 7.480 7.370 7.390 22,239 -0.14(-1.86%)
Dec 23, 2025 7.260 7.540 7.245 7.530 151,038 +0.34(+4.77%)
Dec 22, 2025 7.170 7.190 7.080 7.187 145,054 -0.16(-2.23%)
Dec 19, 2025 7.320 7.368 7.270 7.351 43,867 +0.07(+0.97%)
Dec 18, 2025 7.610 7.634 7.260 7.280 109,428 -0.31(-4.08%)
Dec 17, 2025 7.520 7.590 7.500 7.590 123,874 +0.16(+2.15%)
Dec 16, 2025 7.360 7.445 7.340 7.430 123,685 -0.05(-0.67%)
Dec 15, 2025 7.510 7.520 7.420 7.480 183,689 -0.10(-1.32%)
Dec 12, 2025 7.690 7.700 7.580 7.580 240,814 -0.25(-3.19%)
Dec 11, 2025 7.980 7.990 7.830 7.830 253,672 -0.33(-4.04%)
Dec 10, 2025 8.140 8.180 8.100 8.160 36,549 +0.07(+0.87%)
Dec 09, 2025 8.230 8.269 8.081 8.090 114,121 -0.21(-2.53%)
Dec 08, 2025 8.599 8.610 8.300 8.300 137,876 -0.61(-6.85%)
Dec 05, 2025 8.900 9.109 8.854 8.910 105,394 +0.19(+2.18%)
Dec 04, 2025 8.580 8.730 8.525 8.720 64,681 +0.14(+1.60%)
Dec 03, 2025 8.430 8.620 8.430 8.583 74,466 +0.28(+3.34%)
Dec 02, 2025 8.320 8.350 8.281 8.305 34,150 -0.02(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.