Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

7.280 -0.310 (-4.08%)

Official Closing Price Updated: 6:30 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	7.610	7.634	7.260	7.280	109,428	-0.31(-4.08%)
Dec 17, 2025	7.520	7.590	7.500	7.590	123,874	+0.16(+2.15%)
Dec 16, 2025	7.360	7.445	7.340	7.430	123,685	-0.05(-0.67%)
Dec 15, 2025	7.510	7.520	7.420	7.480	183,689	-0.10(-1.32%)
Dec 12, 2025	7.690	7.700	7.580	7.580	240,814	-0.25(-3.19%)
Dec 11, 2025	7.980	7.990	7.830	7.830	253,672	-0.33(-4.04%)
Dec 10, 2025	8.140	8.180	8.100	8.160	36,549	+0.07(+0.87%)
Dec 09, 2025	8.230	8.269	8.081	8.090	114,121	-0.21(-2.53%)
Dec 08, 2025	8.599	8.610	8.300	8.300	137,876	-0.61(-6.85%)
Dec 05, 2025	8.900	9.109	8.854	8.910	105,394	+0.19(+2.18%)
Dec 04, 2025	8.580	8.730	8.525	8.720	64,681	+0.14(+1.60%)
Dec 03, 2025	8.430	8.620	8.430	8.583	74,466	+0.28(+3.34%)
Dec 02, 2025	8.320	8.350	8.281	8.305	34,150	-0.02(-0.18%)
Dec 01, 2025	8.290	8.340	8.230	8.320	58,304	+0.11(+1.37%)
Nov 28, 2025	8.290	8.290	8.170	8.207	41,843	+0.08(+0.96%)
Nov 26, 2025	8.100	8.140	8.040	8.129	85,077	+0.09(+1.11%)
Nov 25, 2025	8.030	8.080	7.990	8.040	90,905	-0.21(-2.55%)
Nov 24, 2025	8.250	8.260	8.190	8.250	62,276	-0.11(-1.34%)
Nov 21, 2025	8.300	8.390	8.297	8.362	48,831	+0.05(+0.62%)
Nov 20, 2025	8.340	8.450	8.290	8.310	201,894	-0.05(-0.66%)
Nov 19, 2025	8.350	8.420	8.301	8.365	126,278	+0.13(+1.64%)
Nov 18, 2025	8.200	8.270	8.111	8.230	88,600	+0.00(+0.00%)
Nov 17, 2025	8.330	8.389	8.210	8.230	55,132	-0.08(-0.96%)
Nov 14, 2025	8.380	8.395	8.270	8.310	55,074	-0.15(-1.75%)
Nov 13, 2025	8.490	8.560	8.440	8.458	196,684	+0.02(+0.21%)
Nov 12, 2025	8.400	8.440	8.366	8.440	68,982	+0.07(+0.84%)
Nov 11, 2025	8.250	8.448	8.250	8.370	69,002	+0.15(+1.82%)
Nov 10, 2025	8.170	8.240	8.100	8.220	47,180	+0.04(+0.43%)
Nov 07, 2025	8.180	8.235	8.170	8.184	27,435	-0.06(-0.74%)
Nov 06, 2025	8.180	8.270	8.050	8.246	67,852	+0.13(+1.55%)
Nov 05, 2025	8.240	8.280	8.100	8.120	51,827	-0.14(-1.69%)
Nov 04, 2025	8.160	8.390	8.130	8.260	118,110	+0.07(+0.85%)
Nov 03, 2025	8.020	8.220	7.997	8.190	112,377	+0.12(+1.49%)
Oct 31, 2025	8.000	8.070	7.909	8.070	123,094	+0.20(+2.54%)
Oct 30, 2025	7.770	7.890	7.740	7.870	66,853	+0.21(+2.74%)
Oct 29, 2025	7.670	7.750	7.654	7.660	129,411	-0.04(-0.52%)
Oct 28, 2025	7.750	7.750	7.690	7.700	211,602	-0.20(-2.53%)
Oct 27, 2025	7.890	7.960	7.870	7.900	148,360	-0.03(-0.38%)
Oct 24, 2025	7.900	7.950	7.775	7.930	172,947	+0.04(+0.51%)
Oct 23, 2025	7.940	7.995	7.870	7.890	66,470	-0.06(-0.79%)
Oct 22, 2025	8.029	8.030	7.930	7.953	28,207	-0.07(-0.84%)
Oct 21, 2025	7.930	8.020	7.888	8.020	29,895	+0.07(+0.88%)
Oct 20, 2025	7.840	7.980	7.830	7.950	40,817	+0.33(+4.33%)
Oct 17, 2025	7.460	7.630	7.460	7.620	30,995	+0.15(+2.01%)
Oct 16, 2025	7.530	7.610	7.460	7.470	73,970	-0.09(-1.19%)
Oct 15, 2025	7.550	7.590	7.480	7.560	73,300	-0.01(-0.13%)
Oct 14, 2025	7.570	7.610	7.570	7.570	21,128	-0.11(-1.50%)
Oct 13, 2025	7.670	7.710	7.610	7.685	60,595	-0.07(-0.90%)
Oct 10, 2025	7.770	7.810	7.700	7.755	22,405	-0.08(-1.08%)
Oct 09, 2025	8.000	8.000	7.840	7.840	42,640	-0.15(-1.88%)
Oct 08, 2025	8.065	8.065	7.990	7.990	41,585	-0.20(-2.44%)
Oct 07, 2025	8.110	8.190	8.080	8.190	20,892	+0.15(+1.93%)
Oct 06, 2025	8.050	8.054	8.000	8.035	20,481	+0.03(+0.43%)
Oct 03, 2025	8.070	8.070	7.995	8.000	27,784	-0.08(-0.99%)
Oct 02, 2025	8.070	8.200	8.030	8.080	28,955	+0.06(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States 12 Month Natural Gas Fund (NY:UNL)

Historical Prices