Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY:UP)

1.600 +0.100 (+6.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.430 1.650 1.430 1.600 3,559,335 +0.10(+6.67%)
Jul 10, 2025 1.320 1.520 1.320 1.500 1,833,543 +0.19(+14.50%)
Jul 09, 2025 1.350 1.400 1.310 1.310 1,139,055 -0.04(-2.96%)
Jul 08, 2025 1.120 1.370 1.110 1.350 2,637,551 +0.25(+22.73%)
Jul 07, 2025 1.110 1.140 1.095 1.100 1,080,718 -0.02(-1.79%)
Jul 03, 2025 1.140 1.190 1.100 1.120 898,671 +0.01(+0.90%)
Jul 02, 2025 1.060 1.130 1.060 1.110 839,562 +0.04(+3.74%)
Jul 01, 2025 1.070 1.130 1.015 1.070 1,118,263 +0.00(+0.00%)
Jun 30, 2025 1.300 1.300 1.060 1.070 2,303,803 -0.16(-13.01%)
Jun 27, 2025 1.420 1.420 1.230 1.230 11,832,324 -0.17(-12.14%)
Jun 26, 2025 1.340 1.460 1.340 1.400 676,915 +0.03(+2.19%)
Jun 25, 2025 1.340 1.370 1.290 1.370 611,268 +0.07(+5.38%)
Jun 24, 2025 1.330 1.420 1.300 1.300 1,702,243 -0.02(-1.52%)
Jun 23, 2025 1.380 1.390 1.255 1.320 2,346,148 -0.03(-2.22%)
Jun 20, 2025 1.400 1.650 1.350 1.350 2,795,867 +0.07(+5.47%)
Jun 18, 2025 1.420 1.520 1.280 1.280 1,731,348 -0.16(-11.11%)
Jun 17, 2025 1.350 1.496 1.320 1.440 1,354,630 +0.07(+5.11%)
Jun 16, 2025 1.340 1.390 1.295 1.370 562,326 +0.04(+3.01%)
Jun 13, 2025 1.400 1.429 1.325 1.330 669,699 -0.12(-8.28%)
Jun 12, 2025 1.500 1.510 1.430 1.450 675,603 -0.06(-3.97%)
Jun 11, 2025 1.570 1.580 1.490 1.510 703,953 -0.01(-0.66%)
Jun 10, 2025 1.650 1.680 1.451 1.520 1,142,258 -0.10(-6.17%)
Jun 09, 2025 1.580 1.630 1.500 1.620 852,253 +0.11(+7.28%)
Jun 06, 2025 1.450 1.550 1.445 1.510 824,395 +0.10(+7.09%)
Jun 05, 2025 1.460 1.460 1.380 1.410 487,468 -0.04(-2.76%)
Jun 04, 2025 1.490 1.505 1.410 1.450 611,785 -0.04(-2.68%)
Jun 03, 2025 1.340 1.540 1.300 1.490 882,161 +0.17(+12.88%)
Jun 02, 2025 1.290 1.320 1.230 1.320 706,113 +0.01(+0.76%)
May 30, 2025 1.210 1.320 1.180 1.310 798,319 +0.10(+8.26%)
May 29, 2025 1.390 1.400 1.200 1.210 1,253,788 -0.18(-12.95%)
May 28, 2025 1.680 1.700 1.360 1.390 1,217,426 -0.27(-16.27%)
May 27, 2025 1.700 1.720 1.620 1.660 912,626 -0.02(-1.19%)
May 23, 2025 1.590 1.690 1.540 1.680 892,907 +0.05(+3.07%)
May 22, 2025 1.660 1.700 1.610 1.630 531,159 -0.04(-2.40%)
May 21, 2025 1.600 1.735 1.590 1.670 1,059,660 +0.02(+1.21%)
May 20, 2025 1.590 1.720 1.580 1.650 836,854 +0.06(+3.77%)
May 19, 2025 1.580 1.595 1.510 1.590 570,486 -0.03(-1.85%)
May 16, 2025 1.610 1.690 1.579 1.620 722,068 +0.02(+1.25%)
May 15, 2025 1.560 1.660 1.490 1.600 736,530 +0.02(+1.27%)
May 14, 2025 1.660 1.760 1.555 1.580 883,660 -0.09(-5.39%)
May 13, 2025 1.550 1.670 1.550 1.670 1,187,694 +0.14(+9.15%)
May 12, 2025 1.460 1.605 1.440 1.530 977,913 +0.08(+5.52%)
May 09, 2025 1.430 1.510 1.360 1.450 960,779 -0.02(-1.36%)
May 08, 2025 1.180 1.520 1.155 1.470 1,692,647 +0.30(+25.64%)
May 07, 2025 1.050 1.190 1.040 1.170 631,112 +0.11(+10.38%)
May 06, 2025 1.060 1.100 1.050 1.060 309,041 +0.00(+0.00%)
May 05, 2025 1.190 1.190 1.050 1.060 562,416 -0.11(-9.40%)
May 02, 2025 1.110 1.200 1.080 1.170 1,033,827 +0.06(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.