Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ur Energy Inc Common Shares (Canada) (NY:URG)

1.930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 1.820 1.930 1.790 1.930 13,311,047 +0.14(+7.82%)
Jan 26, 2026 1.890 1.960 1.760 1.790 13,903,072 -0.08(-4.28%)
Jan 23, 2026 1.930 1.930 1.850 1.870 9,770,638 -0.04(-2.09%)
Jan 22, 2026 1.970 1.980 1.900 1.910 8,763,463 -0.02(-1.04%)
Jan 21, 2026 1.920 2.000 1.890 1.930 14,544,312 +0.01(+0.52%)
Jan 20, 2026 1.820 1.940 1.800 1.920 20,623,788 +0.06(+3.23%)
Jan 16, 2026 1.820 1.890 1.810 1.860 14,699,522 +0.03(+1.64%)
Jan 15, 2026 1.810 1.850 1.790 1.830 13,545,612 +0.03(+1.67%)
Jan 14, 2026 1.700 1.830 1.670 1.800 13,300,451 +0.09(+5.26%)
Jan 13, 2026 1.680 1.730 1.660 1.710 7,043,370 +0.02(+1.18%)
Jan 12, 2026 1.630 1.700 1.600 1.690 12,310,575 +0.05(+3.05%)
Jan 09, 2026 1.670 1.695 1.620 1.640 12,132,864 +0.01(+0.61%)
Jan 08, 2026 1.630 1.650 1.580 1.630 5,694,167 -0.01(-0.61%)
Jan 07, 2026 1.620 1.640 1.570 1.640 10,985,617 -0.01(-0.61%)
Jan 06, 2026 1.620 1.680 1.600 1.650 10,899,309 +0.04(+2.48%)
Jan 05, 2026 1.530 1.630 1.530 1.610 12,403,624 +0.08(+5.23%)
Jan 02, 2026 1.400 1.540 1.395 1.530 10,744,528 +0.14(+10.07%)
Dec 31, 2025 1.360 1.390 1.350 1.390 6,422,158 +0.03(+2.21%)
Dec 30, 2025 1.410 1.410 1.350 1.360 5,844,524 -0.02(-1.45%)
Dec 29, 2025 1.360 1.445 1.360 1.380 5,150,856 +0.00(+0.00%)
Dec 26, 2025 1.420 1.420 1.360 1.380 2,609,557 -0.04(-2.82%)
Dec 24, 2025 1.390 1.420 1.370 1.420 2,198,014 +0.02(+1.43%)
Dec 23, 2025 1.420 1.480 1.400 1.400 7,757,129 -0.03(-2.10%)
Dec 22, 2025 1.510 1.510 1.420 1.430 6,928,658 -0.03(-2.05%)
Dec 19, 2025 1.430 1.510 1.390 1.460 50,643,396 +0.06(+4.29%)
Dec 18, 2025 1.350 1.430 1.350 1.400 10,628,134 +0.06(+4.48%)
Dec 17, 2025 1.300 1.370 1.300 1.340 12,786,735 +0.03(+2.29%)
Dec 16, 2025 1.300 1.340 1.280 1.310 10,445,411 -0.02(-1.50%)
Dec 15, 2025 1.360 1.480 1.300 1.330 23,065,308 +0.05(+3.91%)
Dec 12, 2025 1.240 1.280 1.220 1.280 12,513,581 +0.03(+2.40%)
Dec 11, 2025 1.190 1.250 1.170 1.250 80,417,232 -0.11(-8.09%)
Dec 10, 2025 1.330 1.370 1.280 1.360 4,206,882 +0.00(+0.00%)
Dec 09, 2025 1.330 1.380 1.320 1.360 4,191,303 -0.01(-0.73%)
Dec 08, 2025 1.370 1.410 1.360 1.370 3,456,626 -0.01(-0.72%)
Dec 05, 2025 1.440 1.450 1.365 1.380 5,605,525 -0.06(-4.17%)
Dec 04, 2025 1.390 1.460 1.360 1.440 6,669,981 +0.04(+2.86%)
Dec 03, 2025 1.330 1.400 1.320 1.400 6,859,334 +0.07(+5.26%)
Dec 02, 2025 1.300 1.360 1.300 1.330 6,206,308 +0.03(+2.31%)
Dec 01, 2025 1.300 1.340 1.270 1.300 5,552,746 -0.01(-0.76%)
Nov 28, 2025 1.280 1.325 1.255 1.310 3,342,703 +0.04(+3.15%)
Nov 26, 2025 1.240 1.280 1.230 1.270 4,266,642 +0.02(+1.60%)
Nov 25, 2025 1.270 1.277 1.210 1.250 5,693,815 -0.02(-1.57%)
Nov 24, 2025 1.210 1.270 1.170 1.270 8,159,415 +0.10(+8.55%)
Nov 21, 2025 1.170 1.190 1.120 1.170 9,490,204 -0.01(-0.85%)
Nov 20, 2025 1.300 1.329 1.180 1.180 9,833,433 -0.09(-7.09%)
Nov 19, 2025 1.210 1.300 1.200 1.270 8,921,437 +0.07(+5.83%)
Nov 18, 2025 1.160 1.210 1.155 1.200 6,136,256 +0.06(+5.26%)
Nov 17, 2025 1.190 1.220 1.135 1.140 7,945,883 -0.05(-4.20%)
Nov 14, 2025 1.180 1.220 1.150 1.190 6,449,461 -0.02(-1.65%)
Nov 13, 2025 1.280 1.300 1.200 1.210 9,917,929 -0.10(-7.63%)
Nov 12, 2025 1.310 1.335 1.280 1.310 4,049,305 +0.01(+0.77%)
Nov 11, 2025 1.280 1.320 1.260 1.300 4,440,023 -0.01(-0.76%)
Nov 10, 2025 1.320 1.339 1.280 1.310 5,940,946 +0.07(+5.65%)
Nov 07, 2025 1.250 1.290 1.220 1.240 12,867,579 -0.03(-2.36%)
Nov 06, 2025 1.370 1.380 1.270 1.270 11,087,124 -0.10(-7.30%)
Nov 05, 2025 1.440 1.450 1.340 1.370 10,638,984 -0.07(-4.86%)
Nov 04, 2025 1.520 1.575 1.440 1.440 13,266,464 -0.17(-10.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.