Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

732.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 719.41 740.39 709.45 732.09 493,144 +0.55(+0.08%)
Apr 01, 2026 734.07 739.12 724.31 731.54 583,896 +2.98(+0.41%)
Mar 31, 2026 723.69 739.78 711.48 728.56 779,695 +14.70(+2.06%)
Mar 30, 2026 737.57 742.62 712.43 713.86 513,640 -20.44(-2.78%)
Mar 27, 2026 726.57 747.63 725.01 734.30 590,173 -7.92(-1.07%)
Mar 26, 2026 739.56 752.34 736.04 742.22 422,483 -5.37(-0.72%)
Mar 25, 2026 758.40 761.60 737.31 747.59 481,777 +0.75(+0.10%)
Mar 24, 2026 724.53 752.30 720.00 746.84 495,266 +14.79(+2.02%)
Mar 23, 2026 737.28 747.25 727.36 732.05 570,718 +21.58(+3.04%)
Mar 20, 2026 709.87 718.85 702.02 710.47 706,318 -9.48(-1.32%)
Mar 19, 2026 713.82 729.00 701.59 719.95 624,098 -5.35(-0.74%)
Mar 18, 2026 738.98 750.06 724.67 725.30 431,463 -19.72(-2.65%)
Mar 17, 2026 746.74 755.00 732.54 745.02 507,399 +1.89(+0.25%)
Mar 16, 2026 747.00 754.09 737.25 743.13 499,427 +5.91(+0.80%)
Mar 13, 2026 738.00 745.11 727.40 737.22 810,447 +3.40(+0.46%)
Mar 12, 2026 766.51 771.83 733.60 733.82 861,418 -46.75(-5.99%)
Mar 11, 2026 776.13 785.52 772.81 780.57 398,667 +4.78(+0.62%)
Mar 10, 2026 815.41 820.07 768.54 775.79 1,026,577 -44.89(-5.47%)
Mar 09, 2026 798.63 826.51 784.26 820.68 1,007,218 +11.08(+1.37%)
Mar 06, 2026 820.00 820.15 802.72 809.60 720,701 -33.33(-3.95%)
Mar 05, 2026 837.53 857.75 835.50 842.93 533,475 -8.95(-1.05%)
Mar 04, 2026 839.51 852.26 829.54 851.88 514,961 +18.41(+2.21%)
Mar 03, 2026 797.75 842.86 792.01 833.47 751,527 +12.89(+1.57%)
Mar 02, 2026 822.80 831.97 796.55 820.58 772,236 -19.42(-2.31%)
Feb 27, 2026 839.22 845.89 818.76 840.00 908,720 -18.09(-2.11%)
Feb 26, 2026 863.57 863.57 839.22 858.09 437,437 +3.63(+0.42%)
Feb 25, 2026 900.75 904.50 852.26 854.46 724,913 -42.42(-4.73%)
Feb 24, 2026 885.00 909.79 881.50 896.88 450,746 +14.18(+1.61%)
Feb 23, 2026 900.55 904.63 877.15 882.70 543,476 -26.41(-2.91%)
Feb 20, 2026 882.95 909.92 880.34 909.11 491,478 +20.13(+2.26%)
Feb 19, 2026 873.00 889.71 865.00 888.98 448,560 +8.80(+1.00%)
Feb 18, 2026 863.26 881.52 854.64 880.18 414,247 +16.90(+1.96%)
Feb 17, 2026 862.52 877.05 848.37 863.28 597,501 -6.29(-0.72%)
Feb 13, 2026 867.26 883.97 858.69 869.57 587,134 +0.11(+0.01%)
Feb 12, 2026 878.42 903.03 868.41 869.46 630,130 -4.37(-0.50%)
Feb 11, 2026 882.38 898.24 868.35 873.83 750,573 -2.75(-0.31%)
Feb 10, 2026 884.75 889.47 872.39 876.58 429,958 +0.06(+0.01%)
Feb 09, 2026 896.45 908.18 874.16 876.52 663,258 -23.03(-2.56%)
Feb 06, 2026 860.10 903.57 857.26 899.55 962,952 +51.78(+6.11%)
Feb 05, 2026 831.65 855.00 826.24 847.77 972,381 -0.36(-0.04%)
Feb 04, 2026 792.75 850.45 789.05 848.13 1,538,249 +55.38(+6.99%)
Feb 03, 2026 785.76 798.87 775.67 792.75 954,160 +13.77(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.