Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

1,020.00 +19.50 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1005 1021 999.12 1020 447,876 +19.50(+1.95%)
Oct 14, 2025 960.87 1008 955.42 1000 306,079 +25.96(+2.66%)
Oct 13, 2025 960.10 979.37 960.10 974.54 286,240 +24.51(+2.58%)
Oct 10, 2025 986.04 989.00 949.91 950.03 466,799 -30.40(-3.10%)
Oct 09, 2025 995.16 998.16 976.10 980.43 314,381 -13.94(-1.40%)
Oct 08, 2025 991.48 1005 985.26 994.37 378,895 +5.78(+0.58%)
Oct 07, 2025 988.67 1004 983.77 988.59 417,629 +1.25(+0.13%)
Oct 06, 2025 979.78 989.00 969.29 987.34 308,699 +6.54(+0.67%)
Oct 03, 2025 979.50 997.50 979.50 980.80 334,683 +2.58(+0.26%)
Oct 02, 2025 959.25 978.46 954.56 978.22 385,063 +15.30(+1.59%)
Oct 01, 2025 967.00 970.14 959.13 962.92 395,877 +8.26(+0.87%)
Sep 30, 2025 942.33 957.36 941.09 954.66 417,931 +10.77(+1.14%)
Sep 29, 2025 956.74 956.74 935.98 943.89 381,020 -3.38(-0.36%)
Sep 26, 2025 931.46 950.48 931.09 947.27 379,066 +16.02(+1.72%)
Sep 25, 2025 919.25 932.41 913.59 931.25 392,195 -4.53(-0.48%)
Sep 24, 2025 957.00 960.07 934.80 935.78 386,610 -19.44(-2.04%)
Sep 23, 2025 956.01 972.12 950.01 955.22 592,082 +11.80(+1.25%)
Sep 22, 2025 944.10 948.09 934.82 943.42 509,339 +1.90(+0.20%)
Sep 19, 2025 947.19 947.19 935.16 941.52 1,035,016 -1.27(-0.13%)
Sep 18, 2025 940.95 956.08 936.00 942.79 634,212 +11.78(+1.27%)
Sep 17, 2025 961.21 967.40 925.65 931.01 760,258 -27.64(-2.88%)
Sep 16, 2025 960.66 963.85 941.00 958.65 447,426 +10.75(+1.13%)
Sep 15, 2025 940.37 957.75 938.14 947.90 533,000 +9.90(+1.06%)
Sep 12, 2025 954.71 957.29 936.40 938.00 534,966 -21.59(-2.25%)
Sep 11, 2025 947.38 970.57 947.38 959.59 450,150 +14.78(+1.56%)
Sep 10, 2025 948.58 958.02 940.94 944.81 540,487 -0.52(-0.06%)
Sep 09, 2025 965.00 965.42 934.84 945.33 424,658 -24.90(-2.57%)
Sep 08, 2025 973.41 974.45 959.06 970.23 585,159 -5.00(-0.51%)
Sep 05, 2025 965.81 980.53 955.38 975.23 440,236 +10.57(+1.10%)
Sep 04, 2025 948.92 966.65 947.87 964.66 405,035 +19.40(+2.05%)
Sep 03, 2025 959.00 965.00 941.79 945.26 523,584 -13.51(-1.41%)
Sep 02, 2025 943.37 959.05 935.02 958.77 468,606 +2.43(+0.25%)
Aug 29, 2025 961.16 961.16 947.73 956.34 508,064 +1.10(+0.12%)
Aug 28, 2025 952.97 960.00 947.21 955.24 527,747 +5.90(+0.62%)
Aug 27, 2025 939.13 951.53 938.00 949.34 276,860 +5.64(+0.60%)
Aug 26, 2025 936.13 946.97 931.64 943.70 799,541 +4.21(+0.45%)
Aug 25, 2025 929.95 946.00 927.48 939.49 684,598 +9.54(+1.03%)
Aug 22, 2025 896.72 937.45 890.78 929.95 767,827 +39.83(+4.47%)
Aug 21, 2025 901.00 901.00 888.03 890.12 365,841 -11.75(-1.30%)
Aug 20, 2025 910.00 915.50 886.67 901.87 466,557 -13.77(-1.50%)
Aug 19, 2025 915.15 925.80 910.66 915.64 306,041 +1.60(+0.18%)
Aug 18, 2025 910.01 916.00 906.99 914.04 309,507 +5.16(+0.57%)
Aug 15, 2025 926.77 928.79 908.88 908.88 372,735 -12.57(-1.36%)
Aug 14, 2025 921.62 929.71 906.99 921.45 637,746 -10.78(-1.16%)
Aug 13, 2025 916.00 933.32 912.16 932.23 437,196 +17.07(+1.87%)
Aug 12, 2025 873.54 916.93 872.32 915.16 697,211 +47.16(+5.43%)
Aug 11, 2025 858.46 868.68 851.13 868.00 437,851 +10.71(+1.25%)
Aug 08, 2025 857.51 860.94 851.46 857.29 273,636 +4.35(+0.51%)
Aug 07, 2025 870.69 870.69 847.09 852.94 432,639 -6.64(-0.77%)
Aug 06, 2025 867.59 867.78 852.33 859.58 436,668 -5.81(-0.67%)
Aug 05, 2025 869.50 877.87 852.13 865.39 372,225 -1.49(-0.17%)
Aug 04, 2025 860.36 869.25 851.88 866.87 457,858 +8.93(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.