Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long USAR Daily ETF (NY:USAX)

29.22 -2.93 (-9.11%)

Streaming Delayed Price Updated: 1:25 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	35.79	37.49	31.48	32.15	129,907	-4.49(-12.25%)
Feb 09, 2026	31.45	37.11	28.99	36.64	207,344	+4.65(+14.54%)
Feb 06, 2026	31.05	32.48	28.54	31.99	191,860	+3.31(+11.54%)
Feb 05, 2026	34.87	37.22	28.26	28.68	170,503	-9.46(-24.80%)
Feb 04, 2026	48.00	48.00	33.08	38.14	319,460	-8.94(-18.99%)
Feb 03, 2026	39.93	48.50	38.67	47.08	452,983	+11.87(+33.71%)
Feb 02, 2026	42.26	47.50	34.02	35.21	634,580	-0.82(-2.26%)
Jan 30, 2026	37.26	43.43	35.60	36.03	260,387	+1.27(+3.64%)
Jan 29, 2026	38.14	38.14	31.50	34.76	508,700	-11.92(-25.54%)
Jan 28, 2026	51.54	52.00	42.11	46.68	315,987	-4.59(-8.96%)
Jan 27, 2026	53.60	64.00	45.01	51.27	449,776	-1.13(-2.17%)
Jan 26, 2026	68.56	73.35	49.95	52.41	648,620	+6.92(+15.21%)
Jan 23, 2026	42.06	47.05	35.94	45.49	143,057	+6.84(+17.70%)
Jan 22, 2026	30.99	41.90	30.99	38.65	134,542	+10.45(+37.06%)
Jan 21, 2026	30.53	35.32	24.24	28.20	134,672	-0.00(-0.00%)
Jan 20, 2026	25.15	31.10	25.15	28.20	90,674	+3.92(+16.15%)
Jan 16, 2026	21.97	24.39	20.00	24.28	25,892	+2.33(+10.61%)
Jan 15, 2026	25.51	25.51	21.67	21.95	26,453	-4.18(-15.99%)
Jan 14, 2026	19.86	26.50	19.52	26.13	29,103	+4.24(+19.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long USAR Daily ETF (NY:USAX)

Historical Prices