Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:USB-PRA)

779.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 780.00 780.00 775.24 779.96 949 +3.28(+0.42%)
Feb 05, 2026 776.68 187 -2.32(-0.30%)
Feb 04, 2026 779.00 779.00 779.00 779.00 540 -0.92(-0.12%)
Feb 03, 2026 780.00 780.00 775.31 779.92 449 -1.08(-0.14%)
Feb 02, 2026 778.96 781.00 778.00 781.00 1,023 +2.55(+0.33%)
Jan 30, 2026 781.00 781.00 778.00 778.45 1,593 +3.48(+0.45%)
Jan 29, 2026 770.40 776.00 770.00 774.97 2,765 +0.00(+0.00%)
Jan 28, 2026 775.31 775.31 771.00 774.97 1,786 -1.05(-0.14%)
Jan 27, 2026 775.53 777.89 775.53 776.02 717 +0.50(+0.06%)
Jan 26, 2026 775.52 775.52 775.52 775.52 437 -2.27(-0.29%)
Jan 23, 2026 775.00 777.80 775.00 777.80 437 -0.02(-0.00%)
Jan 22, 2026 777.30 778.50 772.60 777.82 567 +1.82(+0.23%)
Jan 21, 2026 774.20 777.37 772.61 776.00 1,665 +0.99(+0.13%)
Jan 20, 2026 775.00 780.49 775.00 775.01 1,061 -3.41(-0.44%)
Jan 16, 2026 777.20 780.42 777.00 778.42 1,078 -2.68(-0.34%)
Jan 15, 2026 776.00 781.10 776.00 781.10 764 +0.03(+0.00%)
Jan 14, 2026 774.20 782.33 774.20 781.07 1,754 +9.07(+1.17%)
Jan 13, 2026 766.15 772.25 766.15 772.00 1,268 +7.45(+0.97%)
Jan 12, 2026 766.66 766.66 762.66 764.55 1,403 -0.45(-0.06%)
Jan 09, 2026 765.21 765.21 763.00 765.00 2,681 -0.21(-0.03%)
Jan 08, 2026 760.96 766.90 760.96 765.21 1,835 +0.34(+0.04%)
Jan 07, 2026 762.16 766.00 762.00 764.87 2,244 +0.87(+0.11%)
Jan 06, 2026 767.09 767.34 763.01 764.00 2,112 -2.16(-0.28%)
Jan 05, 2026 763.05 767.41 762.86 766.16 2,226 +0.84(+0.11%)
Jan 02, 2026 773.00 773.50 762.00 765.32 2,277 +0.84(+0.11%)
Dec 31, 2025 767.00 767.00 760.49 764.48 1,154 -2.13(-0.28%)
Dec 30, 2025 760.59 766.60 759.37 766.60 2,445 +6.01(+0.79%)
Dec 29, 2025 761.95 764.98 760.59 760.59 1,211 -4.58(-0.60%)
Dec 26, 2025 762.92 767.11 762.92 765.17 1,071 -1.57(-0.21%)
Dec 24, 2025 766.25 768.61 763.79 766.74 818 -1.97(-0.26%)
Dec 23, 2025 759.08 771.65 758.76 768.71 835 +9.63(+1.27%)
Dec 22, 2025 758.88 761.24 757.02 759.08 2,839 +0.20(+0.03%)
Dec 19, 2025 760.41 764.23 757.90 758.88 2,014 -2.67(-0.35%)
Dec 18, 2025 760.36 761.55 760.36 761.55 698 +1.61(+0.21%)
Dec 17, 2025 766.74 766.74 756.91 759.94 2,124 -1.92(-0.25%)
Dec 16, 2025 765.27 765.27 761.86 761.86 1,206 -4.89(-0.64%)
Dec 15, 2025 766.74 771.66 766.74 766.74 1,851 +0.00(+0.00%)
Dec 12, 2025 771.66 771.66 766.74 766.74 993 -6.88(-0.89%)
Dec 11, 2025 767.14 773.62 767.14 773.62 903 -5.12(-0.66%)
Dec 10, 2025 781.98 781.98 773.62 778.74 1,519 -0.78(-0.10%)
Dec 09, 2025 779.52 779.52 779.52 779.52 641 +0.00(+0.00%)
Dec 08, 2025 780.51 780.51 774.86 779.52 625 -0.87(-0.11%)
Dec 05, 2025 778.53 780.39 777.79 780.39 748 +4.06(+0.52%)
Dec 04, 2025 778.72 778.72 773.62 776.33 886 -0.25(-0.03%)
Dec 03, 2025 774.49 776.99 761.04 776.57 1,073 +1.92(+0.25%)
Dec 02, 2025 772.55 776.56 768.94 774.66 1,688 +3.09(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.