Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:USB-PRA)

838.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 834.21 838.00 834.21 838.00 971 +2.50(+0.30%)
Jun 02, 2025 830.98 835.50 830.98 835.50 646 +5.40(+0.65%)
May 30, 2025 838.00 838.00 830.10 830.10 5,157 -9.92(-1.18%)
May 29, 2025 840.00 840.02 840.00 840.02 646 -2.03(-0.24%)
May 27, 2025 842.05 463 -2.95(-0.35%)
May 19, 2025 845.00 230 -0.22(-0.03%)
May 16, 2025 845.22 845.22 845.22 845.22 582 +3.22(+0.38%)
May 15, 2025 842.00 842.00 842.00 842.00 745 +0.50(+0.06%)
May 13, 2025 841.50 497 -4.53(-0.54%)
May 12, 2025 846.03 846.03 846.03 846.03 1,013 -2.97(-0.35%)
May 08, 2025 849.00 1,278 -2.00(-0.24%)
May 07, 2025 848.05 853.40 844.83 851.00 1,967 +8.00(+0.95%)
May 06, 2025 847.50 849.99 843.00 843.00 1,485 -7.00(-0.82%)
May 05, 2025 850.00 853.10 850.00 850.00 2,443 +6.00(+0.71%)
Apr 30, 2025 844.00 435 +1.00(+0.12%)
Apr 29, 2025 843.00 843.00 843.00 843.00 868 -0.50(-0.06%)
Apr 28, 2025 840.00 843.78 840.00 843.50 860 +2.41(+0.29%)
Apr 25, 2025 841.09 841.09 841.09 841.09 5,480 +0.09(+0.01%)
Apr 24, 2025 839.00 841.00 839.00 841.00 1,134 +1.50(+0.18%)
Apr 23, 2025 839.50 839.50 839.50 839.50 968 +3.36(+0.40%)
Apr 22, 2025 843.00 843.00 836.14 836.14 2,027 -2.86(-0.34%)
Apr 21, 2025 837.50 839.00 825.30 839.00 6,603 +5.95(+0.71%)
Apr 17, 2025 837.39 837.39 830.53 833.05 2,914 -1.95(-0.23%)
Apr 16, 2025 835.00 835.00 835.00 835.00 566 +3.00(+0.36%)
Apr 15, 2025 830.00 832.00 830.00 832.00 2,239 -8.64(-1.03%)
Apr 14, 2025 840.64 840.64 840.64 840.64 470 +10.84(+1.31%)
Apr 11, 2025 833.00 839.99 829.80 829.80 1,608 -10.20(-1.21%)
Apr 10, 2025 840.00 840.00 840.00 840.00 1,695 -5.96(-0.70%)
Apr 09, 2025 825.00 845.96 817.00 845.96 3,142 +18.26(+2.21%)
Apr 08, 2025 835.25 835.25 827.70 827.70 1,968 +2.70(+0.33%)
Apr 07, 2025 840.24 840.24 808.00 825.00 3,689 -17.03(-2.02%)
Apr 04, 2025 850.00 850.00 830.00 842.03 3,767 -6.96(-0.82%)
Apr 03, 2025 848.99 848.99 848.99 848.99 1,717 -11.01(-1.28%)
Apr 02, 2025 860.00 860.00 860.00 860.00 662 -1.70(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.