Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

USBC, Inc. Common Stock (NY:USBC)

0.5046 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4500	0.5154	0.4510	0.5046	229,784	+0.04(+9.13%)
Feb 06, 2026	0.4412	0.5000	0.4341	0.4624	623,028	+0.02(+5.33%)
Feb 05, 2026	0.4664	0.4740	0.4284	0.4390	293,905	-0.02(-4.34%)
Feb 04, 2026	0.4860	0.4980	0.4414	0.4589	611,501	-0.02(-4.67%)
Feb 03, 2026	0.5100	0.5100	0.4600	0.4814	470,448	-0.02(-4.73%)
Feb 02, 2026	0.4512	0.5371	0.4511	0.5053	720,060	+0.05(+10.52%)
Jan 30, 2026	0.4800	0.5186	0.4572	0.4572	749,537	-0.07(-13.72%)
Jan 29, 2026	0.5800	0.5800	0.5200	0.5299	1,668,760	-0.08(-13.26%)
Jan 28, 2026	0.5700	0.6434	0.5300	0.6109	2,445,020	-0.05(-7.59%)
Jan 27, 2026	0.6546	0.6900	0.4713	0.6611	43,858,072	+0.10(+17.01%)
Jan 26, 2026	0.5600	0.5973	0.5600	0.5650	21,441,508	-0.01(-0.88%)
Jan 23, 2026	0.5800	0.5986	0.5605	0.5700	152,555	-0.03(-4.78%)
Jan 22, 2026	0.5960	0.6198	0.5800	0.5986	150,734	+0.03(+5.07%)
Jan 21, 2026	0.5266	0.5867	0.5112	0.5697	163,666	+0.03(+5.50%)
Jan 20, 2026	0.5714	0.5773	0.5207	0.5400	156,853	-0.03(-4.61%)
Jan 16, 2026	0.5670	0.5950	0.5630	0.5661	250,816	-0.02(-3.81%)
Jan 15, 2026	0.6005	0.6009	0.5751	0.5885	157,199	-0.01(-1.11%)
Jan 14, 2026	0.5966	0.6075	0.5810	0.5951	97,351	+0.00(+0.46%)
Jan 13, 2026	0.6100	0.6104	0.5802	0.5924	81,905	-0.01(-1.76%)
Jan 12, 2026	0.5700	0.6099	0.5704	0.6030	256,753	+0.02(+2.55%)
Jan 09, 2026	0.6200	0.6358	0.5812	0.5880	146,659	-0.03(-4.68%)
Jan 08, 2026	0.6400	0.6405	0.5869	0.6169	288,236	-0.00(-0.34%)
Jan 07, 2026	0.6140	0.6448	0.6108	0.6190	154,870	-0.01(-2.21%)
Jan 06, 2026	0.6713	0.6713	0.6300	0.6330	229,861	-0.04(-6.61%)
Jan 05, 2026	0.6500	0.6867	0.6534	0.6778	167,188	+0.02(+3.40%)
Jan 02, 2026	0.6624	0.6624	0.6159	0.6555	161,248	+0.02(+3.26%)
Dec 31, 2025	0.6300	0.6410	0.6021	0.6348	238,178	+0.00(+0.76%)
Dec 30, 2025	0.6227	0.6666	0.6157	0.6300	402,306	-0.02(-3.08%)
Dec 29, 2025	0.6700	0.6990	0.6400	0.6500	408,707	-0.04(-6.34%)
Dec 26, 2025	0.7119	0.7200	0.6850	0.6940	108,006	-0.02(-2.38%)
Dec 24, 2025	0.7300	0.7416	0.6822	0.7109	107,188	+0.00(+0.31%)
Dec 23, 2025	0.7380	0.7380	0.6909	0.7087	161,200	+0.01(+1.10%)
Dec 22, 2025	0.7350	0.7697	0.7010	0.7010	187,634	-0.05(-6.89%)
Dec 19, 2025	0.7069	0.7801	0.7006	0.7529	468,229	+0.05(+7.47%)
Dec 18, 2025	0.7124	0.7200	0.6804	0.7006	324,258	+0.01(+0.98%)
Dec 17, 2025	0.7100	0.7156	0.6800	0.6938	149,473	-0.00(-0.60%)
Dec 16, 2025	0.6934	0.7100	0.6670	0.6980	181,664	+0.01(+2.15%)
Dec 15, 2025	0.7650	0.7663	0.6792	0.6833	421,682	-0.04(-5.84%)
Dec 12, 2025	0.7675	0.7898	0.7020	0.7257	363,120	-0.04(-5.46%)
Dec 11, 2025	0.7938	0.7938	0.7600	0.7676	243,537	+0.01(+1.00%)
Dec 10, 2025	0.7900	0.8000	0.7540	0.7600	209,018	-0.03(-3.32%)
Dec 09, 2025	0.8259	0.8393	0.7800	0.7861	256,493	-0.03(-3.42%)
Dec 08, 2025	0.8960	0.8960	0.8020	0.8139	505,033	-0.04(-4.25%)
Dec 05, 2025	0.8600	0.9000	0.8007	0.8500	466,556	-0.01(-0.58%)
Dec 04, 2025	0.8000	0.9123	0.7761	0.8550	367,689	+0.04(+4.27%)
Dec 03, 2025	0.7408	0.8247	0.7408	0.8200	346,463	+0.08(+10.96%)
Dec 02, 2025	0.7800	0.7940	0.7264	0.7390	283,269	-0.02(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

USBC, Inc. Common Stock (NY:USBC)

Historical Prices