Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

6.100 +0.460 (+8.15%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.930	5.930	5.600	5.640	30,936	-0.26(-4.41%)
Apr 02, 2026	6.100	6.100	5.840	5.900	19,857	-0.04(-0.67%)
Apr 01, 2026	5.710	6.100	5.670	5.940	33,179	+0.44(+8.00%)
Mar 31, 2026	5.350	5.900	5.350	5.500	43,287	+0.13(+2.42%)
Mar 30, 2026	5.860	5.860	5.350	5.370	33,520	-0.53(-8.98%)
Mar 27, 2026	6.100	6.100	5.708	5.900	29,212	-0.12(-1.99%)
Mar 26, 2026	6.040	6.090	5.800	6.020	17,757	+0.10(+1.69%)
Mar 25, 2026	6.120	6.120	5.920	5.920	11,823	-0.13(-2.15%)
Mar 24, 2026	6.010	6.200	5.900	6.050	36,680	+0.32(+5.58%)
Mar 23, 2026	6.210	6.250	5.720	5.730	66,278	-0.21(-3.54%)
Mar 20, 2026	6.140	6.286	5.910	5.940	43,334	-0.15(-2.46%)
Mar 19, 2026	6.450	6.450	5.920	6.090	35,218	-0.31(-4.84%)
Mar 18, 2026	6.380	6.450	6.200	6.400	59,664	+0.25(+4.07%)
Mar 17, 2026	5.880	6.210	5.700	6.150	54,840	+0.30(+5.13%)
Mar 16, 2026	6.060	6.060	5.710	5.850	24,860	+0.00(+0.00%)
Mar 13, 2026	5.990	6.150	5.830	5.850	62,913	+0.02(+0.34%)
Mar 12, 2026	5.500	6.030	5.420	5.830	101,329	+0.33(+6.00%)
Mar 11, 2026	5.600	5.674	5.422	5.500	19,893	-0.09(-1.61%)
Mar 10, 2026	5.510	5.820	5.170	5.590	165,516	+0.19(+3.52%)
Mar 09, 2026	5.060	5.480	4.800	5.400	56,995	+0.31(+6.09%)
Mar 06, 2026	5.170	5.170	4.930	5.090	13,669	+0.04(+0.79%)
Mar 05, 2026	4.980	5.225	4.818	5.050	34,582	+0.13(+2.64%)
Mar 04, 2026	4.660	5.250	4.570	4.920	49,130	+0.12(+2.50%)
Mar 03, 2026	4.800	4.950	4.550	4.800	57,775	+0.09(+1.91%)
Mar 02, 2026	5.070	5.070	4.620	4.710	42,807	-0.38(-7.47%)
Feb 27, 2026	4.890	5.133	4.870	5.090	37,457	+0.09(+1.80%)
Feb 26, 2026	4.750	5.100	4.700	5.000	24,983	+0.27(+5.71%)
Feb 25, 2026	4.700	4.812	4.700	4.730	10,348	+0.13(+2.83%)
Feb 24, 2026	4.700	4.760	4.600	4.600	45,345	-0.11(-2.34%)
Feb 23, 2026	4.660	4.880	4.660	4.710	44,228	+0.01(+0.21%)
Feb 20, 2026	4.230	4.800	4.143	4.700	34,028	+0.42(+9.81%)
Feb 19, 2026	4.250	4.360	4.090	4.280	45,725	+0.02(+0.47%)
Feb 18, 2026	4.330	4.390	4.250	4.260	26,043	-0.06(-1.39%)
Feb 17, 2026	4.690	4.690	4.170	4.320	54,899	-0.29(-6.29%)
Feb 13, 2026	4.360	4.800	4.310	4.610	33,682	+0.20(+4.54%)
Feb 12, 2026	4.500	4.645	4.312	4.410	39,492	-0.12(-2.65%)
Feb 11, 2026	4.650	4.770	4.510	4.530	59,530	-0.11(-2.37%)
Feb 10, 2026	4.940	5.125	4.640	4.640	88,842	-0.29(-5.88%)
Feb 09, 2026	4.750	6.100	4.690	4.930	1,414,892	+0.53(+12.05%)
Feb 06, 2026	4.330	4.550	4.250	4.400	74,044	+0.24(+5.77%)
Feb 05, 2026	4.500	4.638	4.160	4.160	49,962	-0.45(-9.76%)
Feb 04, 2026	5.050	5.050	4.480	4.610	61,361	-0.30(-6.11%)
Feb 03, 2026	4.980	4.980	4.760	4.910	48,767	+0.02(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Safety Products, Inc. Common Stock (NY:UUU)

Historical Prices