Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

2x Long VIX Futures ETF (NY:UVIX)

5.440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.820	5.880	5.405	5.440	30,113,312	-0.42(-7.17%)
Feb 06, 2026	6.300	6.320	5.800	5.860	56,396,544	-0.79(-11.88%)
Feb 05, 2026	6.420	6.850	6.100	6.650	103,299,336	+0.70(+11.76%)
Feb 04, 2026	5.700	6.440	5.620	5.950	62,161,828	+0.19(+3.30%)
Feb 03, 2026	5.400	6.258	5.340	5.760	47,621,656	+0.43(+8.07%)
Feb 02, 2026	5.810	5.820	5.270	5.330	34,420,364	-0.56(-9.51%)
Jan 30, 2026	5.880	6.075	5.600	5.890	47,102,264	+0.12(+2.08%)
Jan 29, 2026	5.820	6.450	5.750	5.770	52,784,700	+0.12(+2.12%)
Jan 28, 2026	5.600	5.835	5.510	5.650	26,422,000	-0.02(-0.35%)
Jan 27, 2026	5.470	5.680	5.380	5.670	19,797,408	+0.18(+3.28%)
Jan 26, 2026	5.480	5.526	5.340	5.490	21,977,266	-0.04(-0.72%)
Jan 23, 2026	5.450	5.530	5.230	5.530	30,611,892	+0.16(+2.98%)
Jan 22, 2026	5.420	5.590	5.360	5.370	27,915,696	-0.23(-4.11%)
Jan 21, 2026	6.290	6.470	5.460	5.600	68,455,576	-1.26(-18.37%)
Jan 20, 2026	6.600	7.070	6.150	6.860	74,760,160	+1.24(+22.06%)
Jan 16, 2026	5.500	5.710	5.450	5.620	23,091,340	+0.05(+0.90%)
Jan 15, 2026	5.540	5.645	5.440	5.570	22,653,180	-0.33(-5.59%)
Jan 14, 2026	5.910	6.230	5.810	5.900	42,288,656	+0.29(+5.17%)
Jan 13, 2026	5.310	5.750	5.310	5.610	29,214,248	+0.24(+4.47%)
Jan 12, 2026	5.520	5.570	5.340	5.370	15,487,327	+0.03(+0.56%)
Jan 09, 2026	5.500	5.630	5.290	5.340	19,053,394	-0.18(-3.26%)
Jan 08, 2026	5.700	5.720	5.460	5.520	20,079,764	-0.14(-2.47%)
Jan 07, 2026	5.500	5.710	5.500	5.660	15,373,581	+0.18(+3.28%)
Jan 06, 2026	5.590	5.614	5.430	5.480	13,566,697	-0.12(-2.23%)
Jan 05, 2026	5.410	5.620	5.360	5.605	14,378,247	+0.14(+2.47%)
Jan 02, 2026	5.500	5.680	5.430	5.470	18,526,400	-0.24(-4.20%)
Dec 31, 2025	5.600	5.760	5.510	5.710	14,627,289	+0.10(+1.78%)
Dec 30, 2025	5.700	5.715	5.540	5.610	11,962,540	-0.14(-2.43%)
Dec 29, 2025	6.010	6.010	5.660	5.750	19,398,176	-0.16(-2.71%)
Dec 26, 2025	5.870	6.050	5.850	5.910	13,672,727	-0.01(-0.17%)
Dec 24, 2025	5.920	5.970	5.850	5.920	7,922,809	-0.02(-0.34%)
Dec 23, 2025	5.970	5.980	5.860	5.940	14,338,400	+0.05(+0.85%)
Dec 22, 2025	6.060	6.130	5.880	5.890	19,111,116	-0.41(-6.51%)
Dec 19, 2025	6.690	6.710	6.290	6.300	26,951,134	-0.53(-7.76%)
Dec 18, 2025	6.990	7.190	6.750	6.830	35,156,312	-0.49(-6.69%)
Dec 17, 2025	7.040	7.390	6.882	7.320	30,580,224	+0.20(+2.81%)
Dec 16, 2025	7.210	7.450	7.000	7.120	36,509,924	+0.01(+0.14%)
Dec 15, 2025	6.990	7.470	6.940	7.110	24,971,464	-0.03(-0.42%)
Dec 12, 2025	7.040	7.790	6.920	7.140	40,352,784	+0.04(+0.56%)
Dec 11, 2025	7.500	7.776	7.100	7.100	25,874,488	-0.25(-3.40%)
Dec 10, 2025	8.045	8.150	7.300	7.350	27,064,468	-0.60(-7.55%)
Dec 09, 2025	8.000	8.020	7.760	7.950	11,815,475	+0.04(+0.51%)
Dec 08, 2025	7.700	8.132	7.690	7.910	18,709,920	+0.16(+2.06%)
Dec 05, 2025	7.860	7.970	7.720	7.750	20,723,660	-0.18(-2.27%)
Dec 04, 2025	7.980	8.210	7.900	7.930	17,237,228	-0.15(-1.86%)
Dec 03, 2025	8.370	8.410	8.040	8.080	15,977,067	-0.10(-1.22%)
Dec 02, 2025	8.260	8.445	8.140	8.180	19,738,184	-0.29(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2x Long VIX Futures ETF (NY:UVIX)

Historical Prices