Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

2x Long VIX Futures ETF (NY:UVIX)

6.400 +0.150 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.170	6.520	6.110	6.400	51,155,200	+0.15(+2.40%)
Apr 09, 2026	6.880	6.920	6.250	6.250	53,076,724	-0.50(-7.41%)
Apr 08, 2026	6.720	7.350	6.510	6.750	76,638,392	-1.64(-19.55%)
Apr 07, 2026	8.230	8.998	8.160	8.390	71,890,584	+0.53(+6.74%)
Apr 06, 2026	8.300	8.310	7.775	7.860	47,225,216	-0.43(-5.19%)
Apr 02, 2026	9.300	9.479	8.160	8.290	63,033,704	+0.01(+0.12%)
Apr 01, 2026	8.420	8.810	8.060	8.280	60,745,800	-0.38(-4.39%)
Mar 31, 2026	9.720	10.11	8.610	8.660	54,903,412	-2.03(-18.99%)
Mar 30, 2026	9.980	11.09	9.960	10.69	47,777,128	-0.17(-1.57%)
Mar 27, 2026	9.750	11.01	9.670	10.86	50,280,988	+1.43(+15.16%)
Mar 26, 2026	8.620	9.450	8.371	9.430	50,452,952	+1.16(+14.03%)
Mar 25, 2026	8.190	8.695	8.021	8.270	52,802,544	-0.34(-3.95%)
Mar 24, 2026	8.760	8.880	8.000	8.610	64,071,272	+0.38(+4.62%)
Mar 23, 2026	7.930	8.740	7.530	8.230	95,003,648	-0.94(-10.25%)
Mar 20, 2026	8.160	9.460	8.120	9.170	60,688,176	+1.08(+13.35%)
Mar 19, 2026	9.360	9.550	7.720	8.090	86,760,008	-0.47(-5.49%)
Mar 18, 2026	7.760	8.610	7.710	8.560	79,245,752	+1.23(+16.78%)
Mar 17, 2026	7.330	7.480	7.080	7.330	37,072,440	-0.22(-2.91%)
Mar 16, 2026	8.240	8.260	7.522	7.550	64,002,008	-1.31(-14.79%)
Mar 13, 2026	8.150	8.930	7.860	8.860	56,743,532	+0.26(+3.02%)
Mar 12, 2026	8.310	8.647	8.035	8.600	67,213,432	+1.08(+14.36%)
Mar 11, 2026	8.030	8.310	7.520	7.520	65,211,980	-0.81(-9.72%)
Mar 10, 2026	7.610	8.350	6.880	8.330	63,189,472	+0.77(+10.19%)
Mar 09, 2026	9.580	10.27	7.250	7.560	111,146,624	-1.82(-19.40%)
Mar 06, 2026	8.490	9.410	8.060	9.380	106,286,432	+2.03(+27.62%)
Mar 05, 2026	6.890	7.953	6.680	7.350	81,682,616	+0.82(+12.56%)
Mar 04, 2026	6.870	7.000	6.295	6.530	49,172,132	-0.46(-6.58%)
Mar 03, 2026	7.400	8.390	6.660	6.990	111,570,256	+0.54(+8.37%)
Mar 02, 2026	7.020	7.050	6.210	6.450	65,168,016	+0.17(+2.71%)
Feb 27, 2026	6.390	6.535	6.050	6.280	68,581,584	+0.48(+8.28%)
Feb 26, 2026	5.610	6.260	5.600	5.800	49,191,860	+0.13(+2.29%)
Feb 25, 2026	5.910	5.955	5.660	5.670	34,816,136	-0.48(-7.80%)
Feb 24, 2026	6.540	6.700	6.080	6.150	40,097,352	-0.40(-6.11%)
Feb 23, 2026	6.140	6.650	5.960	6.550	54,783,352	+0.44(+7.20%)
Feb 20, 2026	6.620	6.700	5.970	6.110	54,495,388	-0.29(-4.53%)
Feb 19, 2026	6.400	6.630	6.290	6.400	48,078,816	+0.31(+5.09%)
Feb 18, 2026	6.130	6.250	5.810	6.090	39,230,664	+0.00(+0.00%)
Feb 17, 2026	6.630	6.960	6.010	6.090	55,831,492	-0.43(-6.60%)
Feb 13, 2026	6.330	6.745	5.880	6.520	72,656,384	+0.21(+3.33%)
Feb 12, 2026	5.530	6.380	5.460	6.310	83,620,760	+0.69(+12.28%)
Feb 11, 2026	5.410	5.910	5.380	5.620	42,991,480	-0.05(-0.88%)
Feb 10, 2026	5.470	5.680	5.410	5.670	29,536,678	+0.23(+4.23%)
Feb 09, 2026	5.820	5.880	5.405	5.440	30,113,312	-0.42(-7.17%)
Feb 06, 2026	6.300	6.320	5.800	5.860	56,396,544	-0.79(-11.88%)
Feb 05, 2026	6.420	6.850	6.100	6.650	103,299,336	+0.70(+11.76%)
Feb 04, 2026	5.700	6.440	5.620	5.950	62,161,828	+0.19(+3.30%)
Feb 03, 2026	5.400	6.258	5.340	5.760	47,621,656	+0.43(+8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2x Long VIX Futures ETF (NY:UVIX)

Historical Prices