Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UWM Holdings Corporation Class A Common Stock (NY:UWMC)

3.775 +0.055 (+1.48%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	3.730	3.795	3.670	3.720	11,083,513	-0.01(-0.27%)
Apr 13, 2026	3.640	3.730	3.560	3.730	13,392,149	+0.04(+1.08%)
Apr 10, 2026	3.900	3.967	3.660	3.690	11,258,984	-0.23(-5.87%)
Apr 09, 2026	3.850	4.010	3.810	3.920	17,381,976	+0.01(+0.26%)
Apr 08, 2026	3.850	3.920	3.820	3.910	16,572,488	+0.29(+8.01%)
Apr 07, 2026	3.690	3.720	3.540	3.620	9,714,633	-0.13(-3.47%)
Apr 06, 2026	3.740	3.770	3.650	3.750	9,497,246	+0.03(+0.81%)
Apr 02, 2026	3.550	3.770	3.530	3.720	9,905,180	+0.08(+2.20%)
Apr 01, 2026	3.630	3.690	3.570	3.640	8,802,950	+0.02(+0.55%)
Mar 31, 2026	3.530	3.650	3.450	3.620	15,614,042	+0.15(+4.32%)
Mar 30, 2026	3.470	3.620	3.440	3.470	22,407,958	+0.05(+1.46%)
Mar 27, 2026	3.530	3.580	3.415	3.420	20,216,324	-0.11(-3.12%)
Mar 26, 2026	3.450	3.540	3.380	3.530	13,783,027	+0.00(+0.00%)
Mar 25, 2026	3.660	3.720	3.475	3.530	11,253,973	-0.08(-2.22%)
Mar 24, 2026	3.630	3.725	3.580	3.610	13,945,704	-0.13(-3.48%)
Mar 23, 2026	3.680	3.780	3.650	3.740	20,574,060	+0.18(+5.06%)
Mar 20, 2026	3.620	3.705	3.550	3.560	26,296,034	-0.13(-3.52%)
Mar 19, 2026	3.750	3.790	3.460	3.690	24,741,948	+0.00(+0.00%)
Mar 18, 2026	3.630	3.840	3.590	3.690	17,508,428	+0.03(+0.82%)
Mar 17, 2026	3.660	3.750	3.630	3.660	14,672,198	+0.03(+0.83%)
Mar 16, 2026	3.750	3.820	3.620	3.630	20,360,016	-0.03(-0.82%)
Mar 13, 2026	3.810	3.858	3.620	3.660	18,053,784	-0.08(-2.14%)
Mar 12, 2026	3.890	3.912	3.725	3.740	22,039,976	-0.17(-4.35%)
Mar 11, 2026	3.990	4.010	3.835	3.910	16,551,922	-0.13(-3.22%)
Mar 10, 2026	4.090	4.260	4.020	4.040	26,205,940	+0.15(+3.86%)
Mar 09, 2026	3.750	3.910	3.640	3.890	23,199,844	+0.03(+0.78%)
Mar 06, 2026	3.970	4.125	3.820	3.860	26,560,644	-0.17(-4.22%)
Mar 05, 2026	4.140	4.275	3.985	4.030	24,260,872	-0.15(-3.59%)
Mar 04, 2026	4.260	4.310	4.170	4.180	11,845,748	-0.07(-1.65%)
Mar 03, 2026	4.230	4.350	4.150	4.250	17,261,824	-0.08(-1.85%)
Mar 02, 2026	4.260	4.470	4.215	4.330	15,109,196	-0.08(-1.81%)
Feb 27, 2026	4.480	4.580	4.400	4.410	17,663,832	-0.14(-3.08%)
Feb 26, 2026	4.150	4.560	4.140	4.550	29,956,212	+0.39(+9.37%)
Feb 25, 2026	4.450	4.560	3.785	4.160	57,763,984	-0.40(-8.77%)
Feb 24, 2026	4.510	4.595	4.410	4.560	14,164,761	+0.03(+0.66%)
Feb 23, 2026	4.580	4.610	4.440	4.530	11,027,644	-0.09(-1.95%)
Feb 20, 2026	4.800	4.800	4.600	4.620	17,230,660	-0.18(-3.75%)
Feb 19, 2026	4.790	4.830	4.680	4.800	12,112,520	-0.01(-0.21%)
Feb 18, 2026	4.810	4.940	4.741	4.810	11,504,578	-0.03(-0.62%)
Feb 17, 2026	4.870	4.975	4.825	4.840	13,763,378	-0.05(-1.02%)
Feb 13, 2026	4.790	5.080	4.745	4.890	15,262,035	+0.19(+4.04%)
Feb 12, 2026	4.740	4.820	4.665	4.700	10,849,753	+0.03(+0.64%)
Feb 11, 2026	4.770	4.810	4.570	4.670	13,612,010	-0.17(-3.51%)
Feb 10, 2026	4.700	4.900	4.670	4.840	16,967,804	+0.21(+4.54%)
Feb 09, 2026	4.690	4.800	4.515	4.630	13,417,687	-0.12(-2.53%)
Feb 06, 2026	5.260	5.260	4.680	4.750	25,504,846	-0.40(-7.77%)
Feb 05, 2026	5.020	5.190	4.930	5.150	16,814,596	+0.01(+0.19%)
Feb 04, 2026	5.040	5.170	4.880	5.140	21,683,050	+0.06(+1.18%)
Feb 03, 2026	5.220	5.490	5.000	5.080	31,690,204	-0.05(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UWM Holdings Corporation Class A Common Stock (NY:UWMC)

Historical Prices