Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Ultra XRP ETF (NY:UXRP)

4.300 -0.380 (-8.12%)
Official Closing Price Updated: 6:30 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 4.410 4.490 4.260 4.300 398,224 -0.38(-8.12%)
Feb 09, 2026 4.370 4.720 4.310 4.680 424,293 +0.06(+1.30%)
Feb 06, 2026 4.450 5.148 4.450 4.620 1,819,467 +1.37(+42.15%)
Feb 05, 2026 4.600 4.740 2.825 3.250 3,323,134 -2.68(-45.19%)
Feb 04, 2026 6.170 6.200 5.650 5.930 437,409 -0.62(-9.47%)
Feb 03, 2026 6.530 6.640 5.850 6.550 467,422 -0.02(-0.30%)
Feb 02, 2026 6.730 6.927 6.540 6.570 560,940 -1.14(-14.79%)
Jan 30, 2026 7.860 8.099 7.420 7.710 351,310 -0.52(-6.32%)
Jan 29, 2026 8.765 8.885 8.033 8.230 710,928 -1.16(-12.35%)
Jan 28, 2026 9.440 9.530 9.240 9.390 336,584 -0.03(-0.32%)
Jan 27, 2026 9.140 9.480 8.990 9.420 205,170 +0.24(+2.61%)
Jan 26, 2026 9.310 9.620 9.145 9.180 300,845 -0.23(-2.44%)
Jan 23, 2026 9.340 9.910 9.125 9.410 406,650 -0.07(-0.74%)
Jan 22, 2026 9.510 9.612 9.270 9.480 371,059 -0.50(-5.01%)
Jan 21, 2026 9.530 10.13 9.030 9.980 616,249 +0.65(+6.97%)
Jan 20, 2026 9.520 9.720 9.210 9.330 978,465 -1.89(-16.84%)
Jan 16, 2026 11.08 11.26 10.70 11.22 246,771 +0.15(+1.36%)
Jan 15, 2026 11.80 11.84 10.98 11.07 264,142 -0.98(-8.13%)
Jan 14, 2026 11.98 12.36 11.78 12.05 380,118 +0.13(+1.09%)
Jan 13, 2026 11.34 12.03 11.18 11.92 400,364 +0.78(+7.00%)
Jan 12, 2026 11.02 11.63 11.02 11.14 324,477 -0.27(-2.37%)
Jan 09, 2026 11.47 12.19 11.30 11.41 354,589 -0.48(-4.04%)
Jan 08, 2026 11.28 12.31 11.15 11.89 358,478 -0.58(-4.65%)
Jan 07, 2026 12.89 13.14 12.37 12.47 335,531 -1.01(-7.49%)
Jan 06, 2026 15.06 15.15 12.76 13.48 1,020,251 -0.74(-5.20%)
Jan 05, 2026 12.03 14.54 12.02 14.22 921,410 +3.68(+34.91%)
Jan 02, 2026 9.740 10.72 9.610 10.54 552,575 +1.49(+16.46%)
Dec 31, 2025 9.450 9.460 8.840 9.050 322,863 -0.39(-4.13%)
Dec 30, 2025 9.380 9.585 9.340 9.440 158,329 +0.22(+2.39%)
Dec 29, 2025 9.390 9.530 9.206 9.220 152,081 -0.08(-0.86%)
Dec 26, 2025 9.470 9.495 9.000 9.300 248,504 +0.02(+0.22%)
Dec 24, 2025 9.450 9.460 9.260 9.280 101,096 -0.33(-3.43%)
Dec 23, 2025 9.580 9.710 9.435 9.610 209,047 -0.10(-1.03%)
Dec 22, 2025 10.18 10.27 9.710 9.710 383,379 -0.17(-1.72%)
Dec 19, 2025 9.540 10.00 9.460 9.880 602,052 +1.00(+11.26%)
Dec 18, 2025 9.990 10.23 8.880 8.880 504,681 -0.82(-8.45%)
Dec 17, 2025 10.23 10.86 9.370 9.700 454,939 -0.41(-4.06%)
Dec 16, 2025 10.14 10.41 10.07 10.11 228,044 +0.29(+2.95%)
Dec 15, 2025 10.80 10.84 9.630 9.820 611,596 -1.25(-11.29%)
Dec 12, 2025 11.50 11.59 10.77 11.07 274,747 -0.31(-2.72%)
Dec 11, 2025 11.16 11.43 10.85 11.38 347,428 -0.46(-3.89%)
Dec 10, 2025 11.82 12.35 11.51 11.84 251,088 -0.56(-4.52%)
Dec 09, 2025 11.70 13.16 11.67 12.40 382,232 +0.28(+2.31%)
Dec 08, 2025 12.22 12.36 11.84 12.12 325,863 +0.72(+6.32%)
Dec 05, 2025 11.93 12.32 11.31 11.40 489,815 -1.04(-8.36%)
Dec 04, 2025 12.79 13.05 11.98 12.44 320,062 -1.15(-8.46%)
Dec 03, 2025 13.20 13.61 13.01 13.59 163,944 +0.45(+3.42%)
Dec 02, 2025 11.95 13.33 11.93 13.14 289,045 +1.73(+15.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.