Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares Ultra XRP ETF (NY:UXRP)

4.450 +0.090 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.430	4.615	4.345	4.450	713,485	+0.09(+2.06%)
Apr 16, 2026	4.150	4.370	3.930	4.360	475,663	+0.38(+9.55%)
Apr 15, 2026	3.810	4.020	3.760	3.980	324,050	+0.24(+6.42%)
Apr 14, 2026	3.840	3.945	3.700	3.740	590,629	+0.02(+0.54%)
Apr 13, 2026	3.600	3.730	3.580	3.720	417,345	-0.04(-1.06%)
Apr 10, 2026	3.670	3.770	3.630	3.760	231,462	+0.03(+0.80%)
Apr 09, 2026	3.580	3.750	3.530	3.730	272,037	+0.02(+0.54%)
Apr 08, 2026	3.860	3.890	3.660	3.710	496,648	+0.21(+6.00%)
Apr 07, 2026	3.480	3.520	3.400	3.500	408,482	-0.16(-4.37%)
Apr 06, 2026	3.680	3.720	3.620	3.660	293,588	+0.18(+5.17%)
Apr 02, 2026	3.380	3.490	3.340	3.480	796,259	-0.25(-6.70%)
Apr 01, 2026	3.760	3.819	3.700	3.730	293,071	+0.04(+1.08%)
Mar 31, 2026	3.570	3.690	3.510	3.690	474,645	+0.11(+3.07%)
Mar 30, 2026	3.750	3.755	3.533	3.580	354,089	-0.03(-0.83%)
Mar 27, 2026	3.660	3.700	3.560	3.610	531,760	-0.10(-2.70%)
Mar 26, 2026	3.910	3.940	3.680	3.710	601,367	-0.38(-9.31%)
Mar 25, 2026	4.180	4.200	4.052	4.091	217,137	+0.11(+2.78%)
Mar 24, 2026	4.140	4.140	3.950	3.980	465,306	-0.27(-6.35%)
Mar 23, 2026	4.190	4.440	4.180	4.250	506,700	-0.03(-0.70%)
Mar 20, 2026	4.340	4.350	4.230	4.280	253,000	-0.07(-1.61%)
Mar 19, 2026	4.310	4.410	4.210	4.350	405,427	-0.03(-0.68%)
Mar 18, 2026	4.500	4.537	4.310	4.380	701,119	-0.54(-10.98%)
Mar 17, 2026	4.770	4.970	4.680	4.920	452,854	+0.02(+0.41%)
Mar 16, 2026	4.600	4.990	4.545	4.900	857,443	+0.75(+18.07%)
Mar 13, 2026	4.360	4.430	4.085	4.150	622,022	+0.14(+3.49%)
Mar 12, 2026	4.060	4.085	3.930	4.010	408,397	-0.07(-1.72%)
Mar 11, 2026	4.120	4.207	3.980	4.080	403,723	+0.05(+1.24%)
Mar 10, 2026	4.120	4.370	4.030	4.030	620,344	+0.04(+1.00%)
Mar 09, 2026	3.990	4.050	3.882	3.990	543,440	+0.10(+2.57%)
Mar 06, 2026	3.970	3.970	3.830	3.890	862,325	-0.37(-8.69%)
Mar 05, 2026	4.340	4.390	4.120	4.260	323,527	-0.26(-5.75%)
Mar 04, 2026	4.220	4.605	4.206	4.520	652,818	+0.59(+15.01%)
Mar 03, 2026	3.920	4.130	3.815	3.930	405,109	-0.24(-5.76%)
Mar 02, 2026	3.840	4.320	3.840	4.170	608,120	+0.25(+6.38%)
Feb 27, 2026	4.000	4.050	3.850	3.920	592,451	-0.24(-5.77%)
Feb 26, 2026	4.480	4.480	4.100	4.160	454,054	-0.45(-9.76%)
Feb 25, 2026	4.350	4.690	4.320	4.610	632,110	+0.60(+14.96%)
Feb 24, 2026	3.810	4.050	3.720	4.010	427,919	+0.02(+0.50%)
Feb 23, 2026	4.190	4.220	3.950	3.990	305,677	-0.39(-8.90%)
Feb 20, 2026	4.280	4.500	4.260	4.380	472,237	+0.03(+0.69%)
Feb 19, 2026	4.270	4.390	4.180	4.350	299,705	-0.08(-1.81%)
Feb 18, 2026	4.680	4.850	4.391	4.430	379,403	-0.42(-8.66%)
Feb 17, 2026	4.600	4.860	4.460	4.850	631,397	+0.46(+10.48%)
Feb 13, 2026	4.180	4.450	4.141	4.390	485,996	+0.38(+9.48%)
Feb 12, 2026	4.270	4.294	3.970	4.010	553,738	-0.19(-4.52%)
Feb 11, 2026	4.260	4.280	3.950	4.200	465,191	-0.10(-2.33%)
Feb 10, 2026	4.410	4.490	4.260	4.300	398,224	-0.38(-8.12%)
Feb 09, 2026	4.370	4.720	4.310	4.680	424,293	+0.06(+1.30%)
Feb 06, 2026	4.450	5.148	4.450	4.620	1,819,467	+1.37(+42.15%)
Feb 05, 2026	4.600	4.740	2.825	3.250	3,325,419	-2.68(-45.19%)
Feb 04, 2026	6.170	6.200	5.650	5.930	437,409	-0.62(-9.47%)
Feb 03, 2026	6.530	6.640	5.850	6.550	467,422	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares Ultra XRP ETF (NY:UXRP)

Historical Prices