Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY:VAL-WS)

2.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.520 2.650 2.420 2.520 21,541 -0.12(-4.68%)
Oct 13, 2025 2.441 2.644 2.420 2.644 24,165 +0.23(+9.70%)
Oct 10, 2025 2.650 2.650 2.405 2.410 18,193 -0.22(-8.37%)
Oct 09, 2025 2.580 2.690 2.550 2.630 4,192 -0.06(-2.23%)
Oct 08, 2025 2.698 2.750 2.621 2.690 7,159 -0.06(-2.18%)
Oct 07, 2025 2.730 2.780 2.670 2.750 9,176 -0.04(-1.37%)
Oct 06, 2025 2.930 2.930 2.769 2.788 1,200 -0.09(-3.18%)
Oct 03, 2025 2.722 3.000 2.690 2.880 3,673 +0.19(+7.05%)
Oct 02, 2025 2.750 2.840 2.670 2.690 10,391 -0.21(-7.23%)
Oct 01, 2025 2.670 3.000 2.660 2.900 9,291 +0.10(+3.58%)
Sep 30, 2025 2.800 2.800 2.740 2.800 2,010 -0.00(-0.00%)
Sep 29, 2025 2.730 2.800 2.730 2.800 1,285 +0.01(+0.54%)
Sep 26, 2025 2.835 2.850 2.660 2.785 7,307 -0.06(-2.28%)
Sep 25, 2025 2.850 2.990 2.630 2.850 7,646 -0.11(-3.72%)
Sep 24, 2025 2.960 3.150 2.881 2.960 14,836 -0.09(-2.95%)
Sep 23, 2025 3.120 3.210 2.970 3.050 42,210 +0.06(+2.01%)
Sep 22, 2025 2.925 2.990 2.925 2.990 1,517 -0.01(-0.33%)
Sep 19, 2025 3.127 3.300 2.935 3.000 19,749 -0.25(-7.74%)
Sep 18, 2025 3.320 3.410 3.250 3.252 19,980 -0.18(-5.20%)
Sep 17, 2025 3.210 3.500 3.000 3.430 29,673 +0.21(+6.52%)
Sep 16, 2025 2.890 3.290 2.890 3.220 11,334 +0.22(+7.33%)
Sep 15, 2025 2.690 3.170 2.690 3.000 26,892 +0.30(+11.11%)
Sep 12, 2025 3.050 3.050 2.660 2.700 9,488 -0.27(-9.09%)
Sep 11, 2025 2.700 2.970 2.700 2.970 15,789 +0.27(+10.00%)
Sep 10, 2025 2.670 2.750 2.540 2.700 23,944 -0.05(-1.82%)
Sep 09, 2025 2.690 2.960 2.620 2.750 11,205 -0.05(-1.79%)
Sep 08, 2025 2.900 2.900 2.631 2.800 10,464 -0.09(-3.27%)
Sep 05, 2025 2.500 2.990 2.500 2.895 20,672 +0.04(+1.57%)
Sep 04, 2025 2.290 2.850 2.080 2.850 102,864 +0.33(+13.10%)
Sep 03, 2025 3.000 3.040 2.400 2.520 82,602 -0.52(-17.11%)
Sep 02, 2025 3.050 3.050 2.930 3.040 27,520 -0.09(-2.88%)
Aug 29, 2025 3.120 3.290 3.100 3.130 34,490 +0.03(+0.97%)
Aug 28, 2025 3.240 3.287 3.060 3.100 6,453 -0.18(-5.49%)
Aug 27, 2025 3.210 3.310 3.110 3.280 5,653 -0.05(-1.61%)
Aug 26, 2025 3.390 3.400 3.177 3.334 15,531 -0.13(-3.65%)
Aug 25, 2025 3.580 3.600 3.190 3.460 10,897 -0.09(-2.54%)
Aug 22, 2025 3.450 3.700 3.450 3.550 29,402 +0.10(+2.90%)
Aug 21, 2025 3.260 3.490 3.250 3.450 18,532 +0.20(+6.15%)
Aug 20, 2025 3.250 3.330 3.200 3.250 3,766 -0.05(-1.52%)
Aug 19, 2025 3.400 3.400 3.262 3.300 8,433 -0.15(-4.35%)
Aug 18, 2025 3.350 3.450 3.350 3.450 1,622 +0.05(+1.47%)
Aug 15, 2025 3.400 3.450 3.212 3.400 40,679 +0.00(+0.00%)
Aug 14, 2025 3.400 3.425 3.350 3.400 49,802 -0.06(-1.78%)
Aug 13, 2025 3.400 3.500 3.350 3.462 30,512 +0.01(+0.34%)
Aug 12, 2025 3.400 3.500 3.240 3.450 13,005 +0.05(+1.47%)
Aug 11, 2025 3.400 3.450 3.200 3.400 18,233 -0.04(-1.31%)
Aug 08, 2025 3.500 3.550 3.400 3.445 11,326 -0.04(-1.01%)
Aug 07, 2025 3.950 3.970 3.480 3.480 6,222 -0.25(-6.58%)
Aug 06, 2025 3.660 3.980 3.580 3.725 10,631 -0.10(-2.74%)
Aug 05, 2025 3.520 3.830 3.510 3.830 4,611 +0.19(+5.22%)
Aug 04, 2025 3.430 3.820 3.430 3.640 4,178 +0.14(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.