Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Valaris Ltd WT (NY:VAL-WS)

1.970 -0.170 (-7.94%)

Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.100	2.310	1.970	1.970	29,710	-0.17(-7.94%)
Dec 16, 2025	2.300	2.300	2.060	2.140	22,565	-0.19(-8.15%)
Dec 15, 2025	2.520	2.580	2.050	2.330	61,249	-0.17(-6.80%)
Dec 12, 2025	2.700	2.700	2.270	2.500	41,021	-0.27(-9.75%)
Dec 11, 2025	2.660	2.867	2.660	2.770	8,216	+0.04(+1.60%)
Dec 10, 2025	2.800	2.970	2.250	2.727	38,660	-0.07(-2.62%)
Dec 09, 2025	3.020	3.050	2.800	2.800	13,979	-0.19(-6.35%)
Dec 08, 2025	3.140	3.200	2.990	2.990	38,310	-0.10(-3.23%)
Dec 05, 2025	2.950	3.150	2.820	3.090	40,083	+0.14(+4.74%)
Dec 04, 2025	2.800	2.970	2.720	2.950	32,694	+0.20(+7.27%)
Dec 03, 2025	2.520	2.799	2.470	2.750	52,931	+0.23(+9.13%)
Dec 02, 2025	2.570	2.800	2.426	2.520	48,039	-0.06(-2.33%)
Dec 01, 2025	2.600	2.760	2.550	2.580	29,592	-0.13(-4.80%)
Nov 28, 2025	2.490	2.750	2.490	2.710	10,643	+0.12(+4.69%)
Nov 26, 2025	2.600	2.600	2.570	2.589	16,063	-0.01(-0.44%)
Nov 25, 2025	2.550	2.700	2.460	2.600	16,779	+0.10(+4.00%)
Nov 24, 2025	2.770	2.770	2.470	2.500	20,339	-0.06(-2.34%)
Nov 21, 2025	2.550	2.700	2.400	2.560	43,132	-0.08(-3.03%)
Nov 20, 2025	2.600	2.700	2.590	2.640	27,117	-0.11(-4.00%)
Nov 19, 2025	2.910	2.910	2.680	2.750	37,712	-0.07(-2.48%)
Nov 18, 2025	2.820	2.840	2.600	2.820	24,482	-0.03(-1.05%)
Nov 17, 2025	3.000	3.000	2.790	2.850	16,306	-0.13(-4.36%)
Nov 14, 2025	2.870	2.990	2.680	2.980	30,711	+0.13(+4.56%)
Nov 13, 2025	2.890	2.946	2.850	2.850	12,515	-0.05(-1.72%)
Nov 12, 2025	3.100	3.100	2.840	2.900	36,564	-0.19(-6.15%)
Nov 11, 2025	2.820	3.100	2.820	3.090	29,013	+0.15(+5.10%)
Nov 10, 2025	2.980	2.980	2.680	2.940	24,352	+0.01(+0.34%)
Nov 07, 2025	2.860	3.010	2.800	2.930	27,776	-0.11(-3.62%)
Nov 06, 2025	2.750	3.040	2.650	3.040	17,704	+0.26(+9.35%)
Nov 05, 2025	3.000	3.000	2.780	2.780	23,151	-0.26(-8.55%)
Nov 04, 2025	3.050	3.072	2.910	3.040	41,811	-0.05(-1.62%)
Nov 03, 2025	3.290	3.290	3.050	3.090	32,517	-0.20(-6.08%)
Oct 31, 2025	2.888	3.300	2.888	3.290	32,353	+0.26(+8.58%)
Oct 30, 2025	3.050	3.060	2.983	3.030	8,034	-0.02(-0.66%)
Oct 29, 2025	3.000	3.245	3.000	3.050	33,170	-0.03(-0.98%)
Oct 28, 2025	3.380	3.388	3.080	3.080	17,187	-0.35(-10.20%)
Oct 27, 2025	3.360	3.460	3.360	3.430	14,446	+0.07(+2.08%)
Oct 24, 2025	2.900	3.430	2.900	3.360	56,522	+0.16(+5.00%)
Oct 23, 2025	2.400	3.270	2.400	3.200	143,907	+0.75(+30.61%)
Oct 22, 2025	2.450	2.500	2.444	2.450	3,684	-0.04(-1.61%)
Oct 21, 2025	2.450	2.490	2.450	2.490	360	-0.02(-0.80%)
Oct 20, 2025	2.430	2.550	2.400	2.510	10,705	+0.01(+0.40%)
Oct 17, 2025	2.490	2.506	2.250	2.500	30,512	+0.05(+2.04%)
Oct 16, 2025	2.460	2.547	2.420	2.450	26,829	-0.12(-4.65%)
Oct 15, 2025	2.430	2.569	2.420	2.569	13,731	+0.05(+1.96%)
Oct 14, 2025	2.520	2.650	2.420	2.520	21,541	-0.12(-4.68%)
Oct 13, 2025	2.441	2.644	2.420	2.644	24,165	+0.23(+9.70%)
Oct 10, 2025	2.650	2.650	2.405	2.410	18,193	-0.22(-8.37%)
Oct 09, 2025	2.580	2.690	2.550	2.630	4,192	-0.06(-2.23%)
Oct 08, 2025	2.698	2.750	2.621	2.690	7,159	-0.06(-2.18%)
Oct 07, 2025	2.730	2.780	2.670	2.750	9,176	-0.04(-1.37%)
Oct 06, 2025	2.930	2.930	2.769	2.788	1,200	-0.09(-3.18%)
Oct 03, 2025	2.722	3.000	2.690	2.880	3,673	+0.19(+7.05%)
Oct 02, 2025	2.750	2.840	2.670	2.690	10,391	-0.21(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valaris Ltd WT (NY:VAL-WS)

Historical Prices