Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovate Corp (NY: VATE )

3.870 -0.140 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.990	4.110	3.850	3.870	287,202	-0.14(-3.49%)
Sep 19, 2024	3.980	4.140	3.917	4.010	119,867	+0.11(+2.82%)
Sep 18, 2024	4.150	4.180	3.900	3.900	132,601	-0.29(-6.92%)
Sep 17, 2024	4.090	4.190	3.980	4.190	291,671	+0.26(+6.62%)
Sep 16, 2024	3.800	3.960	3.800	3.930	146,746	+0.16(+4.24%)
Sep 13, 2024	3.860	3.930	3.770	3.770	74,893	-0.09(-2.33%)
Sep 12, 2024	3.820	3.895	3.800	3.860	97,987	+0.07(+1.85%)
Sep 11, 2024	3.800	3.820	3.760	3.790	14,278	+0.00(+0.00%)
Sep 10, 2024	3.780	3.810	3.690	3.790	44,130	-0.01(-0.26%)
Sep 09, 2024	3.530	3.850	3.530	3.800	19,195	+0.22(+6.15%)
Sep 06, 2024	3.730	3.790	3.570	3.580	14,858	-0.24(-6.28%)
Sep 05, 2024	3.740	3.870	3.690	3.820	21,207	+0.05(+1.33%)
Sep 04, 2024	4.020	4.090	3.690	3.770	44,492	-0.31(-7.60%)
Sep 03, 2024	4.170	4.260	4.050	4.080	33,000	-0.06(-1.45%)
Aug 30, 2024	4.170	4.240	4.140	4.140	13,645	+0.01(+0.24%)
Aug 29, 2024	4.120	4.210	4.075	4.130	19,529	-0.04(-0.96%)
Aug 28, 2024	4.000	4.220	4.000	4.170	32,893	+0.17(+4.25%)
Aug 27, 2024	4.140	4.260	4.000	4.000	29,531	-0.21(-4.99%)
Aug 26, 2024	4.290	4.350	4.030	4.210	40,458	-0.13(-3.00%)
Aug 23, 2024	4.040	4.525	4.040	4.340	38,957	+0.24(+5.85%)
Aug 22, 2024	4.150	4.270	3.900	4.100	101,621	-0.15(-3.53%)
Aug 21, 2024	4.560	4.560	4.250	4.250	33,469	-0.25(-5.56%)
Aug 20, 2024	4.540	4.540	4.500	4.500	9,197	-0.06(-1.32%)
Aug 19, 2024	4.760	4.788	4.450	4.560	38,448	-0.25(-5.20%)
Aug 16, 2024	4.810	4.849	4.810	4.810	36,666	-0.01(-0.21%)
Aug 15, 2024	5.080	5.130	4.780	4.820	16,300	-0.22(-4.37%)
Aug 14, 2024	4.950	5.040	4.830	5.040	29,302	+0.14(+2.86%)
Aug 13, 2024	4.800	5.000	4.800	4.900	75,045	+0.07(+1.45%)
Aug 12, 2024	4.700	5.305	4.700	4.830	100,297	+0.04(+0.84%)
Aug 09, 2024	4.500	4.790	4.350	4.790	116,163	-0.46(-8.80%)
Aug 08, 2024	6.100	6.200	5.200	5.252	36,625	-0.40(-7.04%)
Aug 07, 2024	5.990	6.131	5.602	5.650	28,988	-0.43(-7.13%)
Aug 06, 2024	5.200	6.084	5.200	6.084	31,347	+0.81(+15.29%)
Aug 05, 2024	5.200	5.395	5.200	5.277	16,196	+0.07(+1.25%)
Aug 02, 2024	5.500	5.500	5.000	5.212	28,190	-0.20(-3.71%)
Aug 01, 2024	5.700	5.894	5.218	5.413	10,543	+0.08(+1.48%)
Jul 31, 2024	5.520	5.676	5.237	5.334	20,298	-0.12(-2.29%)
Jul 30, 2024	6.200	6.200	5.432	5.459	8,395	-0.43(-7.29%)
Jul 29, 2024	6.700	6.955	5.865	5.888	15,727	-0.63(-9.69%)
Jul 26, 2024	6.400	6.751	6.400	6.520	9,474	+0.12(+1.87%)
Jul 25, 2024	6.416	6.591	6.203	6.400	6,997	-0.55(-7.94%)
Jul 24, 2024	5.439	7.355	5.311	6.952	147,511	+1.51(+27.82%)
Jul 23, 2024	5.100	5.499	5.002	5.439	16,251	+0.44(+8.69%)
Jul 22, 2024	5.341	5.341	4.330	5.004	97,998	-0.36(-6.64%)
Jul 19, 2024	5.262	5.602	4.943	5.360	75,322	-0.51(-8.66%)
Jul 18, 2024	6.100	6.385	5.860	5.868	167,559	-0.43(-6.86%)
Jul 17, 2024	6.200	6.413	6.200	6.300	7,188	-0.00(-0.03%)
Jul 16, 2024	6.400	6.499	6.300	6.302	6,145	-0.00(-0.05%)
Jul 15, 2024	6.824	6.824	6.192	6.305	29,568	-0.48(-7.02%)
Jul 12, 2024	6.370	6.781	6.349	6.781	10,314	+0.23(+3.48%)
Jul 11, 2024	6.260	6.577	6.260	6.553	3,876	+0.29(+4.68%)
Jul 10, 2024	6.160	6.492	6.122	6.260	4,503	-0.02(-0.32%)
Jul 09, 2024	6.110	6.490	6.110	6.280	8,552	+0.13(+2.08%)
Jul 08, 2024	6.226	6.294	6.054	6.152	34,092	-0.05(-0.84%)
Jul 05, 2024	6.200	6.470	6.200	6.204	10,197	+0.00(+0.06%)
Jul 03, 2024	6.341	6.420	6.200	6.200	1,883	-0.05(-0.80%)
Jul 02, 2024	6.200	6.310	6.000	6.250	17,301	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovate Corp (NY: VATE )

Historical Prices