Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

4.650 +0.065 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.570 4.740 4.566 4.650 43,551 +0.07(+1.42%)
Oct 02, 2025 4.600 4.930 4.530 4.585 22,657 +0.01(+0.33%)
Oct 01, 2025 4.820 4.950 4.570 4.570 22,607 -0.32(-6.54%)
Sep 30, 2025 4.590 4.984 4.590 4.890 30,446 +0.30(+6.54%)
Sep 29, 2025 4.770 4.830 4.590 4.590 15,150 -0.20(-4.18%)
Sep 26, 2025 4.730 4.890 4.730 4.790 5,679 +0.04(+0.84%)
Sep 25, 2025 4.790 4.883 4.730 4.750 25,539 -0.06(-1.25%)
Sep 24, 2025 4.930 5.070 4.810 4.810 11,974 -0.09(-1.84%)
Sep 23, 2025 5.140 5.250 4.880 4.900 14,785 -0.24(-4.67%)
Sep 22, 2025 4.970 5.240 4.630 5.140 42,252 +0.10(+1.98%)
Sep 19, 2025 4.740 5.050 4.530 5.040 230,190 +0.35(+7.46%)
Sep 18, 2025 4.830 5.000 4.650 4.690 41,654 -0.06(-1.26%)
Sep 17, 2025 4.700 4.960 4.650 4.750 55,205 +0.07(+1.50%)
Sep 16, 2025 4.750 4.880 4.538 4.680 30,074 -0.07(-1.47%)
Sep 15, 2025 5.080 5.165 4.670 4.750 28,881 -0.30(-5.94%)
Sep 12, 2025 5.080 5.250 4.960 5.050 41,471 +0.04(+0.80%)
Sep 11, 2025 4.800 5.100 4.800 5.010 36,084 +0.11(+2.24%)
Sep 10, 2025 4.620 4.900 4.600 4.900 56,939 +0.09(+1.87%)
Sep 09, 2025 5.170 5.472 4.755 4.810 37,016 -0.49(-9.25%)
Sep 08, 2025 5.640 5.715 5.200 5.300 81,407 -0.34(-6.03%)
Sep 05, 2025 5.520 5.690 5.097 5.640 5,566 +0.10(+1.81%)
Sep 04, 2025 5.610 5.635 5.540 5.540 4,909 -0.12(-2.12%)
Sep 03, 2025 5.540 5.720 5.393 5.660 21,264 +0.10(+1.80%)
Sep 02, 2025 5.390 5.600 4.980 5.560 21,220 +0.15(+2.77%)
Aug 29, 2025 5.580 5.590 5.330 5.410 4,796 -0.13(-2.43%)
Aug 28, 2025 5.330 5.580 5.040 5.545 30,281 +0.24(+4.43%)
Aug 27, 2025 5.010 5.420 4.849 5.310 16,129 +0.31(+6.20%)
Aug 26, 2025 5.170 5.380 5.000 5.000 13,367 -0.12(-2.34%)
Aug 25, 2025 4.850 5.260 4.850 5.120 12,469 +0.24(+4.92%)
Aug 22, 2025 4.880 5.000 4.790 4.880 10,925 +0.11(+2.31%)
Aug 21, 2025 4.600 4.940 4.600 4.770 27,447 +0.04(+0.85%)
Aug 20, 2025 4.660 4.970 4.510 4.730 67,523 +0.13(+2.83%)
Aug 19, 2025 4.440 4.735 4.440 4.600 16,608 +0.16(+3.60%)
Aug 18, 2025 4.630 4.770 4.440 4.440 27,278 -0.25(-5.33%)
Aug 15, 2025 4.910 4.910 4.600 4.690 14,332 -0.18(-3.70%)
Aug 14, 2025 4.500 4.900 4.400 4.870 16,065 +0.33(+7.27%)
Aug 13, 2025 4.710 4.964 4.510 4.540 14,028 -0.14(-2.99%)
Aug 12, 2025 4.770 4.990 4.610 4.680 39,064 -0.06(-1.27%)
Aug 11, 2025 5.150 5.208 4.690 4.740 25,858 -0.41(-7.96%)
Aug 08, 2025 4.650 5.190 4.650 5.150 63,002 +0.60(+13.19%)
Aug 07, 2025 5.000 5.585 4.480 4.550 83,691 -1.13(-19.89%)
Aug 06, 2025 5.530 5.980 5.530 5.680 25,028 -0.08(-1.39%)
Aug 05, 2025 5.700 6.840 5.480 5.760 99,112 +0.40(+7.46%)
Aug 04, 2025 5.390 5.500 5.109 5.360 21,659 +0.09(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.