Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.840 5.970 5.840 5.890 4,376 +0.08(+1.38%)
Jul 25, 2025 5.760 5.950 5.650 5.810 6,188 +0.11(+1.93%)
Jul 24, 2025 5.740 5.995 5.590 5.700 5,480 -0.08(-1.30%)
Jul 23, 2025 5.520 5.775 5.390 5.775 5,632 +0.19(+3.31%)
Jul 22, 2025 5.120 5.670 5.090 5.590 34,187 +0.29(+5.47%)
Jul 21, 2025 5.470 5.760 5.297 5.300 14,564 -0.15(-2.75%)
Jul 18, 2025 5.710 5.801 5.430 5.450 6,974 -0.11(-1.98%)
Jul 17, 2025 5.420 5.900 5.420 5.560 47,932 +0.30(+5.70%)
Jul 16, 2025 5.360 5.424 5.120 5.260 8,192 -0.09(-1.68%)
Jul 15, 2025 5.340 5.461 5.280 5.350 5,272 +0.00(+0.00%)
Jul 14, 2025 5.450 5.450 5.231 5.350 12,634 -0.20(-3.60%)
Jul 11, 2025 5.460 5.650 5.460 5.550 7,100 -0.04(-0.72%)
Jul 10, 2025 5.700 5.700 5.410 5.590 11,396 -0.09(-1.58%)
Jul 09, 2025 5.600 5.760 5.400 5.680 27,576 +0.18(+3.27%)
Jul 08, 2025 5.320 5.650 5.320 5.500 15,193 +0.21(+3.97%)
Jul 07, 2025 5.340 5.450 5.200 5.290 17,714 -0.16(-2.94%)
Jul 03, 2025 5.560 5.600 5.410 5.450 15,223 -0.15(-2.68%)
Jul 02, 2025 5.310 5.500 5.280 5.600 13,066 +0.37(+7.07%)
Jul 01, 2025 5.110 5.250 5.110 5.230 16,312 +0.08(+1.55%)
Jun 30, 2025 5.340 5.340 5.100 5.150 22,023 -0.21(-3.92%)
Jun 27, 2025 5.090 5.370 5.090 5.360 34,000 +0.23(+4.48%)
Jun 26, 2025 5.310 5.310 5.041 5.130 26,959 -0.14(-2.66%)
Jun 25, 2025 5.210 5.350 5.200 5.270 21,563 -0.04(-0.75%)
Jun 24, 2025 5.370 5.480 5.209 5.310 9,147 +0.07(+1.34%)
Jun 23, 2025 5.270 5.470 5.240 5.240 29,875 -0.09(-1.69%)
Jun 20, 2025 5.290 5.500 5.175 5.330 17,374 +0.05(+0.95%)
Jun 18, 2025 5.350 5.374 5.170 5.280 28,887 -0.02(-0.38%)
Jun 17, 2025 5.350 5.400 5.250 5.300 16,050 -0.06(-1.12%)
Jun 16, 2025 5.550 5.550 5.350 5.360 7,519 -0.04(-0.74%)
Jun 13, 2025 5.370 5.526 5.310 5.400 23,438 -0.10(-1.82%)
Jun 12, 2025 5.400 5.660 5.370 5.500 27,447 +0.04(+0.73%)
Jun 11, 2025 5.460 5.575 5.399 5.460 13,290 -0.04(-0.73%)
Jun 10, 2025 5.760 5.760 5.500 5.500 12,689 -0.21(-3.68%)
Jun 09, 2025 5.770 5.825 5.645 5.710 7,536 -0.04(-0.70%)
Jun 06, 2025 5.660 5.840 5.660 5.750 5,725 +0.09(+1.59%)
Jun 05, 2025 5.620 5.820 5.500 5.660 21,378 +0.05(+0.89%)
Jun 04, 2025 5.800 5.800 5.460 5.610 25,323 -0.19(-3.28%)
Jun 03, 2025 5.370 5.830 5.270 5.800 34,861 +0.35(+6.42%)
Jun 02, 2025 5.720 5.720 5.220 5.450 101,391 -0.33(-5.71%)
May 30, 2025 6.050 6.050 5.720 5.780 13,963 -0.28(-4.62%)
May 29, 2025 6.500 6.500 5.630 6.060 33,218 -0.39(-6.05%)
May 28, 2025 7.420 7.550 6.125 6.450 160,225 -0.94(-12.72%)
May 27, 2025 6.450 8.280 6.430 7.390 181,111 +1.07(+16.93%)
May 23, 2025 6.710 6.800 6.220 6.320 60,025 -0.52(-7.60%)
May 22, 2025 5.610 6.978 5.540 6.840 93,283 +1.11(+19.37%)
May 21, 2025 5.690 5.956 5.620 5.730 16,703 -0.11(-1.88%)
May 20, 2025 5.870 6.306 5.790 5.840 10,474 -0.10(-1.68%)
May 19, 2025 5.940 5.971 5.800 5.940 8,247 -0.07(-1.16%)
May 16, 2025 5.940 6.175 5.816 6.010 24,604 +0.05(+0.84%)
May 15, 2025 5.880 6.070 5.845 5.960 12,041 +0.04(+0.68%)
May 14, 2025 6.120 6.250 5.691 5.920 29,429 -0.50(-7.79%)
May 13, 2025 6.850 6.850 6.300 6.420 11,252 -0.37(-5.45%)
May 12, 2025 7.520 7.520 6.765 6.790 66,503 -0.30(-4.23%)
May 09, 2025 6.490 7.605 6.405 7.090 63,814 +0.61(+9.41%)
May 08, 2025 6.220 6.655 6.190 6.480 26,149 +0.33(+5.37%)
May 07, 2025 6.450 6.450 5.930 6.150 17,589 -0.09(-1.44%)
May 06, 2025 6.626 6.626 5.740 6.240 43,898 -0.32(-4.88%)
May 05, 2025 6.550 6.760 6.480 6.560 14,504 -0.20(-2.96%)
May 02, 2025 6.530 6.760 6.331 6.760 15,755 +0.40(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.