Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

5.060 -0.230 (-4.35%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	5.140	5.193	4.990	5.060	17,610	-0.23(-4.35%)
Jan 08, 2026	5.200	5.372	5.185	5.290	21,354	+0.04(+0.76%)
Jan 07, 2026	5.220	5.290	5.128	5.250	4,946	+0.07(+1.35%)
Jan 06, 2026	5.220	5.350	5.120	5.180	14,584	-0.06(-1.15%)
Jan 05, 2026	5.180	5.430	5.172	5.240	10,802	+0.04(+0.77%)
Jan 02, 2026	4.550	5.350	4.550	5.200	18,467	+0.68(+15.04%)
Dec 31, 2025	4.590	4.700	4.445	4.520	33,606	-0.16(-3.42%)
Dec 30, 2025	4.520	4.700	4.410	4.680	67,664	+0.00(+0.00%)
Dec 29, 2025	4.610	4.810	4.610	4.680	23,339	-0.24(-4.88%)
Dec 26, 2025	5.080	5.080	4.850	4.920	16,584	-0.17(-3.34%)
Dec 24, 2025	4.990	5.350	4.990	5.090	12,015	+0.07(+1.39%)
Dec 23, 2025	4.770	5.045	4.752	5.020	28,539	+0.17(+3.51%)
Dec 22, 2025	5.200	5.300	4.790	4.850	20,056	-0.33(-6.37%)
Dec 19, 2025	5.370	5.470	5.180	5.180	32,633	-0.20(-3.72%)
Dec 18, 2025	4.730	5.490	4.590	5.380	80,165	+0.87(+19.29%)
Dec 17, 2025	4.490	4.834	4.490	4.510	24,553	+0.02(+0.45%)
Dec 16, 2025	4.500	4.740	4.420	4.490	209,209	+0.17(+3.94%)
Dec 15, 2025	4.360	4.449	4.320	4.320	15,562	-0.12(-2.70%)
Dec 12, 2025	4.550	4.730	4.160	4.440	55,299	-0.07(-1.55%)
Dec 11, 2025	4.730	4.730	4.380	4.510	65,540	-0.15(-3.22%)
Dec 10, 2025	4.800	4.900	4.660	4.660	22,099	-0.17(-3.52%)
Dec 09, 2025	4.970	5.066	4.830	4.830	10,142	-0.12(-2.42%)
Dec 08, 2025	4.990	5.280	4.840	4.950	16,200	+0.03(+0.61%)
Dec 05, 2025	4.920	5.020	4.810	4.920	6,806	+0.06(+1.23%)
Dec 04, 2025	4.920	5.020	4.760	4.860	8,762	-0.12(-2.41%)
Dec 03, 2025	5.000	5.020	4.890	4.980	4,142	-0.02(-0.40%)
Dec 02, 2025	5.060	5.060	4.938	5.000	4,112	+0.00(+0.00%)
Dec 01, 2025	5.070	5.182	4.930	5.000	12,619	-0.17(-3.29%)
Nov 28, 2025	5.120	5.235	5.120	5.170	1,508	+0.12(+2.38%)
Nov 26, 2025	5.140	5.140	5.050	5.050	6,565	-0.09(-1.75%)
Nov 25, 2025	5.220	5.220	5.110	5.140	2,928	+0.01(+0.19%)
Nov 24, 2025	5.120	5.230	4.980	5.130	10,529	-0.08(-1.63%)
Nov 21, 2025	4.760	5.215	4.760	5.215	16,566	+0.22(+4.51%)
Nov 20, 2025	4.990	5.060	4.830	4.990	7,430	-0.02(-0.40%)
Nov 19, 2025	5.180	5.260	4.920	5.010	6,738	-0.11(-2.15%)
Nov 18, 2025	4.800	5.200	4.800	5.120	12,709	+0.35(+7.34%)
Nov 17, 2025	5.200	5.255	4.700	4.770	35,468	-0.38(-7.38%)
Nov 14, 2025	5.490	5.690	5.090	5.150	19,857	-0.45(-8.04%)
Nov 13, 2025	5.510	5.860	5.510	5.600	24,654	+0.13(+2.38%)
Nov 12, 2025	5.480	5.890	5.250	5.470	41,778	-0.03(-0.55%)
Nov 11, 2025	5.630	5.690	5.190	5.500	42,269	+0.00(+0.00%)
Nov 10, 2025	5.730	5.830	5.490	5.500	8,923	-0.18(-3.17%)
Nov 07, 2025	5.800	5.800	5.260	5.680	22,218	-0.19(-3.24%)
Nov 06, 2025	5.820	5.900	5.720	5.870	8,231	+0.03(+0.51%)
Nov 05, 2025	5.660	5.920	5.537	5.840	7,015	+0.24(+4.29%)
Nov 04, 2025	5.190	5.720	5.160	5.600	12,993	+0.35(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNOVATE Corp. Common Stock (NY:VATE)

Historical Prices