Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

5.325 +0.015 (+0.28%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.360 5.660 5.210 5.325 24,677 +0.02(+0.28%)
Feb 06, 2026 5.480 5.580 5.200 5.310 13,814 -0.10(-1.85%)
Feb 05, 2026 5.890 5.890 5.150 5.410 34,909 -0.54(-9.08%)
Feb 04, 2026 5.800 5.990 5.690 5.950 44,128 +0.15(+2.59%)
Feb 03, 2026 5.700 5.950 5.700 5.800 18,624 +0.03(+0.52%)
Feb 02, 2026 5.520 5.784 5.520 5.770 13,989 +0.18(+3.22%)
Jan 30, 2026 5.630 5.800 5.590 5.590 12,886 -0.13(-2.27%)
Jan 29, 2026 5.590 5.756 5.420 5.720 12,870 +0.18(+3.25%)
Jan 28, 2026 5.510 5.560 5.401 5.540 5,713 +0.03(+0.54%)
Jan 27, 2026 5.534 5.720 5.415 5.510 20,473 +0.10(+1.85%)
Jan 26, 2026 5.500 5.790 5.345 5.410 13,322 -0.16(-2.87%)
Jan 23, 2026 5.570 5.619 5.500 5.570 10,712 -0.08(-1.42%)
Jan 22, 2026 5.770 5.790 5.600 5.650 34,581 -0.04(-0.70%)
Jan 21, 2026 5.687 5.800 5.580 5.690 9,822 +0.13(+2.34%)
Jan 20, 2026 5.580 5.765 5.560 5.560 14,382 -0.04(-0.71%)
Jan 16, 2026 5.490 5.756 5.485 5.600 31,241 +0.12(+2.19%)
Jan 15, 2026 5.270 5.490 5.230 5.480 30,625 +0.18(+3.40%)
Jan 14, 2026 5.140 5.360 5.000 5.300 14,245 +0.13(+2.51%)
Jan 13, 2026 5.090 5.280 5.090 5.170 8,413 +0.06(+1.17%)
Jan 12, 2026 5.000 5.255 4.900 5.110 13,323 +0.05(+0.99%)
Jan 09, 2026 5.140 5.193 4.990 5.060 17,610 -0.23(-4.35%)
Jan 08, 2026 5.200 5.372 5.185 5.290 21,354 +0.04(+0.76%)
Jan 07, 2026 5.220 5.290 5.128 5.250 4,946 +0.07(+1.35%)
Jan 06, 2026 5.220 5.350 5.120 5.180 14,584 -0.06(-1.15%)
Jan 05, 2026 5.180 5.430 5.172 5.240 10,802 +0.04(+0.77%)
Jan 02, 2026 4.550 5.350 4.550 5.200 18,467 +0.68(+15.04%)
Dec 31, 2025 4.590 4.700 4.445 4.520 33,606 -0.16(-3.42%)
Dec 30, 2025 4.520 4.700 4.410 4.680 67,664 +0.00(+0.00%)
Dec 29, 2025 4.610 4.810 4.610 4.680 23,339 -0.24(-4.88%)
Dec 26, 2025 5.080 5.080 4.850 4.920 16,584 -0.17(-3.34%)
Dec 24, 2025 4.990 5.350 4.990 5.090 12,015 +0.07(+1.39%)
Dec 23, 2025 4.770 5.045 4.752 5.020 28,539 +0.17(+3.51%)
Dec 22, 2025 5.200 5.300 4.790 4.850 20,056 -0.33(-6.37%)
Dec 19, 2025 5.370 5.470 5.180 5.180 32,633 -0.20(-3.72%)
Dec 18, 2025 4.730 5.490 4.590 5.380 80,165 +0.87(+19.29%)
Dec 17, 2025 4.490 4.834 4.490 4.510 24,553 +0.02(+0.45%)
Dec 16, 2025 4.500 4.740 4.420 4.490 209,209 +0.17(+3.94%)
Dec 15, 2025 4.360 4.449 4.320 4.320 15,562 -0.12(-2.70%)
Dec 12, 2025 4.550 4.730 4.160 4.440 55,299 -0.07(-1.55%)
Dec 11, 2025 4.730 4.730 4.380 4.510 65,540 -0.15(-3.22%)
Dec 10, 2025 4.800 4.900 4.660 4.660 22,099 -0.17(-3.52%)
Dec 09, 2025 4.970 5.066 4.830 4.830 10,142 -0.12(-2.42%)
Dec 08, 2025 4.990 5.280 4.840 4.950 16,200 +0.03(+0.61%)
Dec 05, 2025 4.920 5.020 4.810 4.920 6,806 +0.06(+1.23%)
Dec 04, 2025 4.920 5.020 4.760 4.860 8,762 -0.12(-2.41%)
Dec 03, 2025 5.000 5.020 4.890 4.980 4,142 -0.02(-0.40%)
Dec 02, 2025 5.060 5.060 4.938 5.000 4,112 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.