Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

7.770 +0.940 (+13.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.800	8.100	6.560	7.770	103,389	+0.94(+13.76%)
Apr 01, 2026	5.800	7.080	5.700	6.830	95,268	+1.15(+20.25%)
Mar 31, 2026	5.630	5.805	5.490	5.680	43,658	+0.18(+3.27%)
Mar 30, 2026	4.820	5.580	4.820	5.500	139,461	+0.91(+19.83%)
Mar 27, 2026	4.150	4.860	4.055	4.590	65,438	+0.56(+13.90%)
Mar 26, 2026	3.915	4.070	3.915	4.030	16,731	-0.05(-1.23%)
Mar 25, 2026	4.320	4.320	4.050	4.080	6,251	-0.13(-3.09%)
Mar 24, 2026	4.080	4.440	3.950	4.210	16,320	+0.18(+4.47%)
Mar 23, 2026	4.070	4.070	3.750	4.030	9,564	+0.03(+0.75%)
Mar 20, 2026	4.160	4.160	3.840	4.000	19,698	-0.15(-3.61%)
Mar 19, 2026	3.910	4.150	3.910	4.150	20,201	+0.17(+4.27%)
Mar 18, 2026	4.320	4.350	3.980	3.980	8,955	-0.32(-7.44%)
Mar 17, 2026	4.310	4.582	4.220	4.300	21,953	+0.08(+1.90%)
Mar 16, 2026	4.220	4.285	4.100	4.220	4,468	+0.00(+0.00%)
Mar 13, 2026	4.460	4.530	4.040	4.220	17,595	-0.13(-2.99%)
Mar 12, 2026	4.900	4.935	4.152	4.350	36,131	-0.56(-11.41%)
Mar 11, 2026	4.850	5.000	4.850	4.910	17,538	+0.00(+0.00%)
Mar 10, 2026	5.000	5.050	4.890	4.910	13,332	+0.02(+0.41%)
Mar 09, 2026	4.800	4.945	4.800	4.890	4,208	+0.11(+2.30%)
Mar 06, 2026	4.870	4.870	4.745	4.780	7,059	-0.10(-2.05%)
Mar 05, 2026	4.940	4.940	4.840	4.880	5,818	-0.03(-0.61%)
Mar 04, 2026	5.070	5.070	4.900	4.910	7,793	-0.07(-1.41%)
Mar 03, 2026	5.050	5.287	4.920	4.980	16,492	-0.08(-1.58%)
Mar 02, 2026	5.140	5.180	5.050	5.060	8,287	-0.24(-4.53%)
Feb 27, 2026	5.190	5.560	5.190	5.300	25,371	+0.03(+0.57%)
Feb 26, 2026	5.150	5.319	4.900	5.270	18,768	+0.12(+2.33%)
Feb 25, 2026	4.980	5.180	4.950	5.150	5,207	+0.16(+3.21%)
Feb 24, 2026	5.220	5.240	4.990	4.990	16,479	-0.20(-3.85%)
Feb 23, 2026	5.090	5.290	4.988	5.190	7,309	+0.12(+2.37%)
Feb 20, 2026	5.030	5.242	5.030	5.070	28,096	+0.00(+0.00%)
Feb 19, 2026	5.040	5.170	4.995	5.070	23,018	+0.00(+0.00%)
Feb 18, 2026	5.196	5.225	5.070	5.070	5,535	-0.07(-1.36%)
Feb 17, 2026	5.090	5.335	5.070	5.140	25,292	+0.11(+2.19%)
Feb 13, 2026	5.000	5.168	5.000	5.030	6,405	-0.02(-0.40%)
Feb 12, 2026	5.310	5.310	5.000	5.050	13,939	-0.29(-5.43%)
Feb 11, 2026	5.440	5.536	5.310	5.340	5,147	-0.08(-1.48%)
Feb 10, 2026	5.260	5.510	5.260	5.420	8,628	+0.09(+1.78%)
Feb 09, 2026	5.360	5.660	5.210	5.325	24,677	+0.02(+0.28%)
Feb 06, 2026	5.480	5.580	5.200	5.310	13,814	-0.10(-1.85%)
Feb 05, 2026	5.890	5.890	5.150	5.410	34,909	-0.54(-9.08%)
Feb 04, 2026	5.800	5.990	5.690	5.950	44,128	+0.15(+2.59%)
Feb 03, 2026	5.700	5.950	5.700	5.800	18,624	+0.03(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNOVATE Corp. Common Stock (NY:VATE)

Historical Prices