Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venu Holding Corporation Common Stock (NY:VENU)

9.146 +0.136 (+1.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 9.540 9.540 8.750 9.010 59,663 -0.34(-3.64%)
Jun 02, 2025 9.900 9.940 9.000 9.350 89,766 -0.02(-0.21%)
May 30, 2025 11.73 11.92 9.190 9.370 245,838 -3.52(-27.31%)
May 29, 2025 11.83 13.12 11.75 12.89 188,010 +0.95(+7.96%)
May 28, 2025 10.76 12.00 10.58 11.94 108,563 +1.14(+10.56%)
May 27, 2025 8.920 10.95 8.920 10.80 296,001 +1.96(+22.24%)
May 23, 2025 8.970 9.075 8.790 8.835 6,411 -0.25(-2.81%)
May 22, 2025 9.110 9.125 8.900 9.090 16,277 -0.06(-0.66%)
May 21, 2025 9.230 9.300 9.010 9.150 6,653 -0.20(-2.14%)
May 20, 2025 9.400 9.600 9.150 9.350 24,815 -0.25(-2.60%)
May 19, 2025 8.850 9.690 8.634 9.600 58,702 +0.85(+9.71%)
May 16, 2025 8.000 8.750 7.812 8.750 85,436 +0.98(+12.61%)
May 15, 2025 7.820 7.900 7.600 7.770 28,909 +0.02(+0.26%)
May 14, 2025 7.750 7.900 7.560 7.750 15,577 -0.01(-0.13%)
May 13, 2025 7.610 7.950 7.610 7.760 13,443 -0.03(-0.39%)
May 12, 2025 7.880 8.050 7.738 7.790 17,366 +0.06(+0.78%)
May 09, 2025 8.050 8.050 7.500 7.730 20,894 -0.28(-3.51%)
May 08, 2025 7.790 8.070 7.590 8.011 13,776 +0.18(+2.32%)
May 07, 2025 7.850 7.850 7.510 7.830 12,175 +0.09(+1.16%)
May 06, 2025 8.160 8.310 7.740 7.740 27,372 -0.61(-7.25%)
May 05, 2025 8.240 8.375 7.900 8.345 22,529 +0.04(+0.42%)
May 02, 2025 7.770 8.360 7.730 8.310 21,423 +0.38(+4.79%)
May 01, 2025 7.500 7.980 7.500 7.930 28,674 +0.33(+4.34%)
Apr 30, 2025 7.400 7.600 7.360 7.600 6,696 -0.03(-0.39%)
Apr 29, 2025 7.430 7.680 7.250 7.630 17,692 +0.27(+3.67%)
Apr 28, 2025 7.670 7.670 7.050 7.360 18,376 -0.29(-3.75%)
Apr 25, 2025 7.320 7.780 7.310 7.647 14,136 +0.36(+4.90%)
Apr 24, 2025 8.430 8.430 7.290 7.290 29,187 -0.99(-11.96%)
Apr 23, 2025 8.400 8.615 8.250 8.280 16,594 -0.11(-1.31%)
Apr 22, 2025 8.000 8.600 7.950 8.390 43,053 +0.54(+6.88%)
Apr 21, 2025 8.472 8.472 7.850 7.850 28,830 -0.34(-4.15%)
Apr 17, 2025 8.274 8.285 8.170 8.190 8,869 -0.08(-0.97%)
Apr 16, 2025 8.200 8.300 8.150 8.270 22,509 -0.10(-1.19%)
Apr 15, 2025 8.180 8.370 8.170 8.370 15,298 +0.00(+0.00%)
Apr 14, 2025 8.300 8.490 8.160 8.370 12,305 +0.08(+0.97%)
Apr 11, 2025 8.690 8.700 8.000 8.290 21,158 -0.21(-2.47%)
Apr 10, 2025 8.750 9.000 8.490 8.500 13,482 -0.37(-4.17%)
Apr 09, 2025 8.560 8.885 8.200 8.870 23,643 +0.36(+4.23%)
Apr 08, 2025 8.400 8.590 7.900 8.510 37,045 +0.14(+1.67%)
Apr 07, 2025 8.370 8.790 8.180 8.370 28,447 -0.40(-4.56%)
Apr 04, 2025 8.610 9.110 8.410 8.770 59,518 +0.01(+0.11%)
Apr 03, 2025 8.530 9.084 8.530 8.760 16,106 -0.34(-3.68%)
Apr 02, 2025 9.110 9.310 8.950 9.095 17,600 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.