Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

abrdn National Municipal Income Fund (NY:VFL)

9.880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.920	9.920	9.870	9.880	21,080	-0.08(-0.80%)
Apr 01, 2026	9.960	10.03	9.930	9.960	38,650	+0.00(+0.00%)
Mar 31, 2026	9.750	9.960	9.740	9.960	46,253	+0.23(+2.36%)
Mar 30, 2026	9.730	9.794	9.690	9.730	32,179	+0.06(+0.62%)
Mar 27, 2026	9.710	9.740	9.670	9.670	26,374	-0.05(-0.51%)
Mar 26, 2026	9.750	9.800	9.715	9.720	52,050	-0.06(-0.61%)
Mar 25, 2026	9.810	9.885	9.780	9.780	37,952	+0.00(+0.00%)
Mar 24, 2026	9.880	9.900	9.780	9.780	44,349	-0.14(-1.41%)
Mar 23, 2026	9.950	9.950	9.910	9.920	31,187	+0.00(+0.00%)
Mar 20, 2026	10.05	10.08	9.920	9.920	70,453	-0.16(-1.59%)
Mar 19, 2026	10.13	10.13	10.07	10.08	20,248	-0.09(-0.88%)
Mar 18, 2026	10.12	10.18	10.12	10.17	3,649	+0.02(+0.20%)
Mar 17, 2026	10.09	10.15	10.09	10.15	16,572	+0.05(+0.50%)
Mar 16, 2026	10.07	10.14	10.07	10.10	20,644	+0.02(+0.20%)
Mar 13, 2026	10.06	10.14	10.06	10.08	41,112	+0.01(+0.10%)
Mar 12, 2026	10.11	10.16	10.07	10.07	20,650	-0.04(-0.40%)
Mar 11, 2026	10.17	10.20	10.10	10.11	62,635	-0.06(-0.59%)
Mar 10, 2026	10.15	10.20	10.15	10.17	37,708	+0.01(+0.10%)
Mar 09, 2026	10.18	10.20	10.16	10.16	18,871	-0.03(-0.29%)
Mar 06, 2026	10.23	10.24	10.19	10.19	38,924	-0.06(-0.59%)
Mar 05, 2026	10.25	10.32	10.24	10.25	72,908	-0.05(-0.49%)
Mar 04, 2026	10.30	10.31	10.26	10.30	24,094	-0.01(-0.10%)
Mar 03, 2026	10.37	10.37	10.28	10.31	50,446	-0.10(-0.96%)
Mar 02, 2026	10.39	10.43	10.33	10.41	45,369	+0.00(+0.00%)
Feb 27, 2026	10.43	10.45	10.39	10.41	32,523	+0.01(+0.10%)
Feb 26, 2026	10.41	10.42	10.39	10.40	14,524	+0.01(+0.10%)
Feb 25, 2026	10.38	10.42	10.38	10.39	18,052	+0.01(+0.10%)
Feb 24, 2026	10.35	10.41	10.35	10.38	20,062	+0.02(+0.19%)
Feb 23, 2026	10.35	10.41	10.35	10.36	22,330	-0.02(-0.19%)
Feb 20, 2026	10.38	10.42	10.35	10.38	29,386	-0.07(-0.67%)
Feb 19, 2026	10.41	10.47	10.41	10.45	35,230	+0.00(+0.00%)
Feb 18, 2026	10.42	10.47	10.42	10.45	27,044	+0.03(+0.29%)
Feb 17, 2026	10.41	10.50	10.41	10.42	51,417	-0.04(-0.38%)
Feb 13, 2026	10.41	10.48	10.41	10.46	30,062	+0.02(+0.19%)
Feb 12, 2026	10.44	10.44	10.40	10.44	10,778	-0.01(-0.10%)
Feb 11, 2026	10.41	10.45	10.38	10.45	11,433	+0.04(+0.38%)
Feb 10, 2026	10.42	10.45	10.38	10.41	28,924	-0.01(-0.10%)
Feb 09, 2026	10.40	10.42	10.40	10.42	3,999	+0.05(+0.48%)
Feb 06, 2026	10.39	10.47	10.32	10.37	61,401	-0.05(-0.48%)
Feb 05, 2026	10.39	10.42	10.38	10.42	14,183	+0.04(+0.41%)
Feb 04, 2026	10.33	10.40	10.31	10.38	10,498	-0.01(-0.13%)
Feb 03, 2026	10.33	10.39	10.33	10.39	15,721	+0.06(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn National Municipal Income Fund (NY:VFL)

Historical Prices