Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY:VFL)

10.31 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.27 10.29 10.26 10.26 24,431 -0.01(-0.10%)
Sep 11, 2025 10.23 10.31 10.23 10.27 35,536 +0.11(+1.08%)
Sep 10, 2025 10.12 10.18 10.12 10.16 29,886 +0.10(+0.99%)
Sep 09, 2025 10.08 10.10 10.06 10.06 29,291 +0.01(+0.12%)
Sep 08, 2025 9.980 10.06 9.950 10.05 66,235 +0.10(+0.98%)
Sep 05, 2025 9.700 9.950 9.700 9.950 56,972 +0.26(+2.68%)
Sep 04, 2025 9.610 9.690 9.600 9.690 45,454 +0.08(+0.83%)
Sep 03, 2025 9.590 9.650 9.560 9.610 53,343 +0.01(+0.10%)
Sep 02, 2025 9.600 9.630 9.560 9.600 38,660 +0.00(+0.00%)
Aug 29, 2025 9.590 9.690 9.561 9.600 43,347 +0.02(+0.21%)
Aug 28, 2025 9.570 9.590 9.530 9.580 62,324 +0.03(+0.31%)
Aug 27, 2025 9.570 9.578 9.540 9.550 29,680 +0.01(+0.05%)
Aug 26, 2025 9.550 9.580 9.540 9.545 27,436 +0.04(+0.37%)
Aug 25, 2025 9.570 9.598 9.510 9.510 48,494 -0.05(-0.52%)
Aug 22, 2025 9.540 9.630 9.520 9.560 42,184 +0.06(+0.63%)
Aug 21, 2025 9.490 9.599 9.490 9.500 31,752 -0.02(-0.21%)
Aug 20, 2025 9.520 9.590 9.450 9.520 53,176 +0.04(+0.41%)
Aug 19, 2025 9.490 9.513 9.440 9.481 21,297 -0.01(-0.15%)
Aug 18, 2025 9.550 9.606 9.460 9.495 12,122 -0.03(-0.37%)
Aug 15, 2025 9.580 9.580 9.510 9.530 15,083 -0.03(-0.31%)
Aug 14, 2025 9.609 9.619 9.540 9.560 30,223 -0.01(-0.10%)
Aug 13, 2025 9.580 9.649 9.540 9.570 33,511 +0.03(+0.31%)
Aug 12, 2025 9.530 9.550 9.520 9.540 30,498 +0.01(+0.10%)
Aug 11, 2025 9.570 9.599 9.530 9.530 37,711 -0.01(-0.10%)
Aug 08, 2025 9.649 9.669 9.520 9.540 50,790 -0.07(-0.72%)
Aug 07, 2025 9.659 9.689 9.570 9.609 69,995 +0.01(+0.10%)
Aug 06, 2025 9.550 9.639 9.550 9.599 46,437 +0.01(+0.10%)
Aug 05, 2025 9.560 9.659 9.560 9.590 38,809 +0.01(+0.10%)
Aug 04, 2025 9.550 9.590 9.540 9.580 73,064 +0.04(+0.42%)
Aug 01, 2025 9.460 9.580 9.460 9.540 53,328 +0.08(+0.89%)
Jul 31, 2025 9.530 9.590 9.430 9.455 39,799 +0.01(+0.16%)
Jul 30, 2025 9.540 9.540 9.411 9.440 32,234 -0.01(-0.16%)
Jul 29, 2025 9.460 9.470 9.391 9.455 41,435 +0.02(+0.26%)
Jul 28, 2025 9.430 9.480 9.374 9.430 33,097 +0.01(+0.11%)
Jul 25, 2025 9.381 9.440 9.361 9.420 36,279 +0.07(+0.74%)
Jul 24, 2025 9.351 9.410 9.351 9.351 59,985 +0.05(+0.53%)
Jul 23, 2025 9.410 9.440 9.281 9.301 49,187 -0.09(-0.95%)
Jul 22, 2025 9.420 9.469 9.311 9.390 43,493 +0.01(+0.11%)
Jul 21, 2025 9.499 9.499 9.351 9.380 120,895 -0.02(-0.24%)
Jul 18, 2025 9.449 9.449 9.360 9.403 50,739 -0.04(-0.39%)
Jul 17, 2025 9.519 9.519 9.390 9.440 59,076 -0.05(-0.52%)
Jul 16, 2025 9.489 9.548 9.479 9.489 68,748 -0.03(-0.31%)
Jul 15, 2025 9.499 9.519 9.469 9.519 87,193 +0.02(+0.26%)
Jul 14, 2025 9.529 9.529 9.420 9.494 71,295 -0.03(-0.36%)
Jul 11, 2025 9.568 9.568 9.469 9.529 52,758 -0.10(-1.03%)
Jul 10, 2025 9.598 9.637 9.519 9.628 80,234 +0.06(+0.62%)
Jul 09, 2025 9.637 9.637 9.568 9.568 35,070 -0.03(-0.31%)
Jul 08, 2025 9.598 9.618 9.578 9.598 42,263 -0.01(-0.15%)
Jul 07, 2025 9.628 9.647 9.588 9.613 19,367 -0.01(-0.15%)
Jul 03, 2025 9.647 9.702 9.608 9.628 34,248 -0.05(-0.51%)
Jul 02, 2025 9.637 9.746 9.637 9.677 56,747 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.