Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.800 +0.020 (+0.26%)
Streaming Delayed Price Updated: 12:15 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 7.760 7.800 7.760 7.780 44,197 +0.00(+0.00%)
Dec 23, 2025 7.790 7.790 7.760 7.780 41,394 -0.01(-0.13%)
Dec 22, 2025 7.780 7.790 7.749 7.790 32,536 +0.03(+0.39%)
Dec 19, 2025 7.750 7.770 7.730 7.760 52,549 +0.01(+0.13%)
Dec 18, 2025 7.780 7.780 7.729 7.750 29,175 -0.01(-0.13%)
Dec 17, 2025 7.780 7.780 7.730 7.760 24,415 +0.01(+0.13%)
Dec 16, 2025 7.720 7.770 7.720 7.750 50,324 +0.01(+0.19%)
Dec 15, 2025 7.740 7.750 7.720 7.735 18,238 +0.00(+0.03%)
Dec 12, 2025 7.750 7.770 7.730 7.732 8,437 -0.01(-0.10%)
Dec 11, 2025 7.770 7.840 7.730 7.740 66,863 -0.09(-1.15%)
Dec 10, 2025 7.840 7.840 7.803 7.830 30,975 +0.00(+0.00%)
Dec 09, 2025 7.830 7.830 7.800 7.830 34,439 +0.03(+0.38%)
Dec 08, 2025 7.850 7.850 7.788 7.800 38,741 -0.01(-0.18%)
Dec 05, 2025 7.843 7.850 7.807 7.814 30,728 -0.03(-0.33%)
Dec 04, 2025 7.790 7.855 7.790 7.840 26,812 +0.04(+0.51%)
Dec 03, 2025 7.770 7.850 7.770 7.800 16,344 +0.00(+0.00%)
Dec 02, 2025 7.790 7.830 7.790 7.800 38,868 -0.03(-0.38%)
Dec 01, 2025 7.820 7.830 7.788 7.830 30,747 -0.01(-0.19%)
Nov 28, 2025 7.800 7.870 7.800 7.845 13,943 +0.04(+0.45%)
Nov 26, 2025 7.790 7.820 7.745 7.810 43,392 +0.05(+0.64%)
Nov 25, 2025 7.710 7.780 7.710 7.760 42,001 +0.05(+0.65%)
Nov 24, 2025 7.650 7.740 7.650 7.710 54,164 +0.01(+0.13%)
Nov 21, 2025 7.750 7.750 7.670 7.700 42,997 -0.03(-0.39%)
Nov 20, 2025 7.780 7.792 7.680 7.730 32,200 -0.01(-0.13%)
Nov 19, 2025 7.710 7.790 7.710 7.740 33,504 +0.00(+0.00%)
Nov 18, 2025 7.750 7.760 7.600 7.740 57,687 -0.03(-0.39%)
Nov 17, 2025 7.800 7.860 7.720 7.770 46,108 -0.04(-0.51%)
Nov 14, 2025 7.790 7.830 7.780 7.810 52,602 +0.01(+0.13%)
Nov 13, 2025 7.870 7.870 7.780 7.800 21,672 -0.04(-0.51%)
Nov 12, 2025 7.840 7.870 7.790 7.840 50,540 +0.02(+0.25%)
Nov 11, 2025 7.800 7.855 7.771 7.820 51,797 -0.01(-0.13%)
Nov 10, 2025 7.810 7.830 7.771 7.830 32,293 +0.07(+0.89%)
Nov 07, 2025 7.761 7.795 7.721 7.761 34,392 -0.02(-0.25%)
Nov 06, 2025 7.751 7.800 7.731 7.781 19,082 +0.04(+0.51%)
Nov 05, 2025 7.711 7.800 7.711 7.741 39,802 +0.04(+0.51%)
Nov 04, 2025 7.810 7.860 7.533 7.701 129,579 -0.12(-1.52%)
Nov 03, 2025 7.830 7.870 7.820 7.820 17,853 -0.06(-0.75%)
Oct 31, 2025 7.870 7.880 7.850 7.880 25,418 +0.04(+0.51%)
Oct 30, 2025 7.880 7.885 7.830 7.840 38,018 -0.04(-0.50%)
Oct 29, 2025 7.850 7.919 7.830 7.880 36,045 +0.03(+0.38%)
Oct 28, 2025 7.820 7.850 7.815 7.850 40,245 +0.06(+0.76%)
Oct 27, 2025 7.810 7.810 7.781 7.790 11,543 +0.01(+0.13%)
Oct 24, 2025 7.810 7.820 7.771 7.781 11,057 +0.01(+0.13%)
Oct 23, 2025 7.711 7.796 7.711 7.771 52,579 +0.03(+0.38%)
Oct 22, 2025 7.682 7.771 7.682 7.741 68,752 +0.03(+0.34%)
Oct 21, 2025 7.682 7.741 7.682 7.714 50,608 +0.01(+0.12%)
Oct 20, 2025 7.692 7.741 7.692 7.706 32,664 -0.01(-0.07%)
Oct 17, 2025 7.761 7.820 7.672 7.711 40,204 -0.03(-0.38%)
Oct 16, 2025 7.810 7.840 7.731 7.741 55,100 -0.07(-0.89%)
Oct 15, 2025 7.800 7.840 7.791 7.810 35,025 +0.00(+0.06%)
Oct 14, 2025 7.860 7.860 7.790 7.805 31,073 -0.02(-0.21%)
Oct 13, 2025 7.850 7.850 7.781 7.821 27,726 +0.00(+0.02%)
Oct 10, 2025 7.879 7.879 7.752 7.820 41,559 -0.02(-0.25%)
Oct 09, 2025 7.830 7.840 7.781 7.840 38,668 +0.01(+0.13%)
Oct 08, 2025 7.840 7.840 7.777 7.830 18,862 +0.01(+0.13%)
Oct 07, 2025 7.801 7.830 7.779 7.820 14,570 +0.04(+0.50%)
Oct 06, 2025 7.820 7.869 7.762 7.781 24,524 -0.04(-0.50%)
Oct 03, 2025 7.810 7.820 7.801 7.820 15,844 -0.00(-0.00%)
Oct 02, 2025 7.850 7.869 7.791 7.820 10,889 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.