Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.945 +0.025 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.960 7.960 7.920 7.945 36,853 +0.03(+0.32%)
Feb 06, 2026 7.970 7.983 7.910 7.920 82,535 +0.00(+0.06%)
Feb 05, 2026 7.920 7.922 7.830 7.915 27,669 +0.01(+0.19%)
Feb 04, 2026 7.900 7.940 7.890 7.900 41,660 +0.03(+0.38%)
Feb 03, 2026 7.910 7.910 7.870 7.870 84,232 -0.00(-0.06%)
Feb 02, 2026 7.850 7.910 7.850 7.875 27,739 +0.01(+0.13%)
Jan 30, 2026 7.850 7.910 7.840 7.865 50,539 +0.02(+0.19%)
Jan 29, 2026 7.890 7.915 7.830 7.850 54,954 -0.03(-0.38%)
Jan 28, 2026 7.900 7.925 7.830 7.880 57,885 +0.02(+0.25%)
Jan 27, 2026 7.830 7.901 7.825 7.860 52,377 +0.04(+0.51%)
Jan 26, 2026 7.840 7.842 7.790 7.820 36,610 +0.01(+0.13%)
Jan 23, 2026 7.910 7.910 7.800 7.810 85,304 -0.06(-0.80%)
Jan 22, 2026 7.830 7.900 7.830 7.873 56,548 +0.03(+0.42%)
Jan 21, 2026 7.850 7.880 7.810 7.840 24,553 +0.02(+0.26%)
Jan 20, 2026 7.820 7.850 7.790 7.820 20,505 +0.00(+0.00%)
Jan 16, 2026 7.830 7.870 7.810 7.820 15,049 +0.02(+0.26%)
Jan 15, 2026 7.770 7.850 7.770 7.800 25,753 -0.02(-0.26%)
Jan 14, 2026 7.870 7.870 7.780 7.820 18,494 -0.03(-0.38%)
Jan 13, 2026 7.780 7.890 7.780 7.850 84,853 +0.01(+0.13%)
Jan 12, 2026 7.860 7.890 7.810 7.840 23,674 -0.02(-0.25%)
Jan 09, 2026 7.840 7.880 7.771 7.860 44,255 +0.05(+0.63%)
Jan 08, 2026 7.801 7.919 7.751 7.811 26,770 +0.00(+0.00%)
Jan 07, 2026 7.830 7.855 7.781 7.811 36,394 +0.01(+0.13%)
Jan 06, 2026 7.801 7.850 7.801 7.801 22,710 +0.01(+0.13%)
Jan 05, 2026 7.761 7.791 7.761 7.791 17,151 +0.02(+0.25%)
Jan 02, 2026 7.801 7.811 7.741 7.771 16,991 +0.01(+0.13%)
Dec 31, 2025 7.840 7.855 7.751 7.761 34,184 -0.06(-0.76%)
Dec 30, 2025 7.791 7.820 7.761 7.820 42,160 +0.06(+0.77%)
Dec 29, 2025 7.751 7.771 7.702 7.761 25,432 +0.03(+0.38%)
Dec 26, 2025 7.731 7.791 7.707 7.731 22,902 +0.03(+0.39%)
Dec 24, 2025 7.682 7.721 7.682 7.702 44,646 +0.00(+0.00%)
Dec 23, 2025 7.712 7.712 7.682 7.702 41,815 -0.01(-0.13%)
Dec 22, 2025 7.702 7.712 7.671 7.712 32,867 +0.03(+0.39%)
Dec 19, 2025 7.672 7.692 7.652 7.682 53,083 +0.01(+0.13%)
Dec 18, 2025 7.702 7.702 7.651 7.672 29,471 -0.01(-0.13%)
Dec 17, 2025 7.702 7.702 7.652 7.682 24,663 +0.01(+0.13%)
Dec 16, 2025 7.642 7.692 7.642 7.672 50,836 +0.01(+0.19%)
Dec 15, 2025 7.662 7.672 7.642 7.657 18,423 +0.00(+0.03%)
Dec 12, 2025 7.672 7.692 7.652 7.654 8,522 -0.01(-0.10%)
Dec 11, 2025 7.692 7.761 7.652 7.662 67,543 -0.01(-0.13%)
Dec 10, 2025 7.682 7.682 7.646 7.672 31,613 +0.00(+0.00%)
Dec 09, 2025 7.672 7.672 7.643 7.672 35,148 +0.03(+0.38%)
Dec 08, 2025 7.692 7.692 7.631 7.643 39,539 -0.01(-0.18%)
Dec 05, 2025 7.685 7.692 7.650 7.656 31,361 -0.03(-0.33%)
Dec 04, 2025 7.633 7.696 7.633 7.682 27,364 +0.04(+0.51%)
Dec 03, 2025 7.613 7.692 7.613 7.643 16,680 +0.00(+0.00%)
Dec 02, 2025 7.633 7.672 7.633 7.643 39,668 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.