Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vanguard Information Tech ETF (NY:VGT)

751.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	737.32	754.55	734.35	751.47	520,091	+11.93(+1.61%)
Feb 06, 2026	721.33	741.89	719.38	739.54	648,546	+31.01(+4.38%)
Feb 05, 2026	716.59	723.36	705.71	708.53	762,311	-13.22(-1.83%)
Feb 04, 2026	733.22	735.21	710.97	721.75	1,053,200	-14.69(-1.99%)
Feb 03, 2026	755.44	755.81	726.18	736.44	957,033	-16.61(-2.21%)
Feb 02, 2026	744.58	758.30	744.39	753.05	549,648	+5.13(+0.69%)
Jan 30, 2026	756.66	760.48	743.30	747.92	545,393	-12.88(-1.69%)
Jan 29, 2026	766.89	767.07	742.50	760.80	798,282	-14.38(-1.86%)
Jan 28, 2026	776.09	778.35	771.50	775.18	472,093	+5.28(+0.69%)
Jan 27, 2026	766.41	772.30	764.48	769.90	442,733	+9.47(+1.25%)
Jan 26, 2026	756.09	763.37	754.33	760.43	392,044	+5.44(+0.72%)
Jan 23, 2026	753.56	758.58	749.34	754.99	435,162	+0.74(+0.10%)
Jan 22, 2026	757.94	758.52	750.74	754.25	462,326	+5.65(+0.75%)
Jan 21, 2026	743.37	754.58	738.00	748.60	636,276	+9.91(+1.34%)
Jan 20, 2026	745.00	750.50	737.51	738.69	935,270	-20.26(-2.67%)
Jan 16, 2026	764.56	765.54	756.97	758.95	401,664	-0.40(-0.05%)
Jan 15, 2026	766.57	768.99	758.39	759.35	629,733	+4.07(+0.54%)
Jan 14, 2026	760.02	761.49	748.69	755.28	660,145	-9.13(-1.19%)
Jan 13, 2026	765.52	769.17	760.99	764.41	501,229	-1.10(-0.14%)
Jan 12, 2026	757.00	768.16	756.05	765.51	579,734	+3.55(+0.47%)
Jan 09, 2026	755.38	764.08	751.98	761.96	513,731	+7.15(+0.95%)
Jan 08, 2026	762.72	762.72	750.25	754.81	571,024	-11.29(-1.47%)
Jan 07, 2026	765.80	770.08	763.47	766.10	559,825	-0.39(-0.05%)
Jan 06, 2026	760.84	766.96	757.10	766.49	561,540	+9.07(+1.20%)
Jan 05, 2026	764.44	766.00	755.42	757.42	633,897	+1.44(+0.19%)
Jan 02, 2026	761.92	767.09	751.32	755.98	601,078	+2.20(+0.29%)
Dec 31, 2025	762.27	763.16	753.39	753.78	396,058	-7.11(-0.93%)
Dec 30, 2025	763.10	765.44	760.89	760.89	350,381	-2.21(-0.29%)
Dec 29, 2025	761.37	766.16	759.58	763.10	1,048,507	-4.07(-0.53%)
Dec 26, 2025	767.75	769.30	765.49	767.17	329,462	+0.85(+0.11%)
Dec 24, 2025	763.84	767.20	763.38	766.32	175,203	+1.29(+0.17%)
Dec 23, 2025	758.08	765.08	756.50	765.03	338,078	+4.25(+0.56%)
Dec 22, 2025	764.71	764.72	758.53	760.78	438,656	+5.24(+0.69%)
Dec 19, 2025	746.25	756.09	745.96	755.54	594,057	+14.92(+2.01%)
Dec 18, 2025	744.15	745.92	737.00	740.62	424,743	+10.20(+1.40%)
Dec 17, 2025	747.31	747.42	730.18	730.42	540,235	-15.50(-2.08%)
Dec 16, 2025	742.25	747.87	739.80	745.92	384,833	+1.17(+0.16%)
Dec 15, 2025	758.14	759.43	743.47	744.75	480,721	-8.41(-1.12%)
Dec 12, 2025	770.71	771.26	751.30	753.17	719,743	-22.39(-2.89%)
Dec 11, 2025	770.87	776.00	760.87	775.55	545,245	-2.82(-0.36%)
Dec 10, 2025	773.98	780.85	769.22	778.37	420,177	+2.80(+0.36%)
Dec 09, 2025	772.22	777.32	770.46	775.57	286,996	+1.68(+0.22%)
Dec 08, 2025	771.38	776.96	769.80	773.89	387,163	+6.70(+0.87%)
Dec 05, 2025	766.63	771.39	763.73	767.19	358,665	+3.32(+0.43%)
Dec 04, 2025	761.49	765.22	758.06	763.88	386,082	+3.53(+0.46%)
Dec 03, 2025	755.52	761.10	751.55	760.35	377,398	+1.41(+0.19%)
Dec 02, 2025	756.39	764.11	754.32	758.94	662,681	+7.81(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanguard Information Tech ETF (NY:VGT)

Historical Prices