Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Information Tech ETF (NY:VGT)

674.40 -16.07 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 683.16 683.25 671.11 674.40 843,239 -16.07(-2.33%)
Jul 31, 2025 705.26 705.26 687.90 690.47 489,014 -3.98(-0.57%)
Jul 30, 2025 694.99 697.59 689.88 694.45 437,717 +1.52(+0.22%)
Jul 29, 2025 698.55 701.95 691.41 692.93 443,723 -1.21(-0.17%)
Jul 28, 2025 691.75 694.18 689.79 694.14 408,407 +5.45(+0.79%)
Jul 25, 2025 687.66 690.48 686.00 688.69 280,539 +1.56(+0.23%)
Jul 24, 2025 686.85 688.71 683.16 687.13 412,446 +1.94(+0.28%)
Jul 23, 2025 682.79 685.19 678.35 685.19 351,456 +5.40(+0.79%)
Jul 22, 2025 686.33 686.37 674.13 679.79 433,245 -6.70(-0.98%)
Jul 21, 2025 686.59 691.63 685.84 686.49 437,126 +0.96(+0.14%)
Jul 18, 2025 689.13 689.13 683.55 685.53 385,540 -0.39(-0.06%)
Jul 17, 2025 680.26 687.59 679.37 685.92 399,602 +6.87(+1.01%)
Jul 16, 2025 677.05 679.49 668.77 679.05 408,639 +3.00(+0.44%)
Jul 15, 2025 678.68 680.16 676.01 676.05 466,396 +5.69(+0.85%)
Jul 14, 2025 669.12 672.17 664.00 670.36 386,054 +0.03(+0.00%)
Jul 11, 2025 671.05 675.14 670.00 670.33 360,233 -4.25(-0.63%)
Jul 10, 2025 678.55 678.99 670.61 674.58 403,977 -2.27(-0.34%)
Jul 09, 2025 674.09 678.48 670.97 676.85 422,176 +5.62(+0.84%)
Jul 08, 2025 670.52 672.59 668.74 671.23 324,280 +3.15(+0.47%)
Jul 07, 2025 671.03 672.70 664.85 668.08 575,786 -5.94(-0.88%)
Jul 03, 2025 667.95 675.80 667.19 674.02 352,215 +9.25(+1.39%)
Jul 02, 2025 655.47 665.00 655.03 664.77 445,980 +8.33(+1.27%)
Jul 01, 2025 660.86 662.50 651.75 656.44 495,217 -6.84(-1.03%)
Jun 30, 2025 661.95 664.76 658.72 663.28 585,812 +6.74(+1.03%)
Jun 27, 2025 658.80 661.00 652.75 656.54 536,503 -0.39(-0.06%)
Jun 26, 2025 654.63 657.45 651.33 656.93 463,863 +5.61(+0.86%)
Jun 25, 2025 649.11 652.52 648.80 651.32 947,879 +5.43(+0.84%)
Jun 24, 2025 640.51 646.70 640.47 645.88 493,682 +11.42(+1.80%)
Jun 23, 2025 626.96 634.93 623.26 634.47 639,413 +6.66(+1.06%)
Jun 20, 2025 633.65 634.85 624.70 627.80 385,555 -2.71(-0.43%)
Jun 18, 2025 630.36 633.89 626.99 630.51 468,457 +2.00(+0.32%)
Jun 17, 2025 630.01 633.97 627.53 628.51 383,520 -4.66(-0.74%)
Jun 16, 2025 627.26 634.89 627.26 633.17 512,579 +10.55(+1.69%)
Jun 13, 2025 625.55 629.78 620.67 622.62 618,874 -10.49(-1.66%)
Jun 12, 2025 627.71 634.59 627.71 633.11 348,058 +4.51(+0.72%)
Jun 11, 2025 632.33 634.75 626.00 628.59 412,446 -2.50(-0.40%)
Jun 10, 2025 628.85 631.68 625.79 631.09 532,527 +2.63(+0.42%)
Jun 09, 2025 628.89 632.71 627.78 628.46 583,544 +2.72(+0.43%)
Jun 06, 2025 625.92 629.07 624.76 625.75 423,475 +5.89(+0.95%)
Jun 05, 2025 624.59 629.81 617.63 619.85 565,556 -2.79(-0.45%)
Jun 04, 2025 622.06 624.58 619.84 622.64 478,967 +1.68(+0.27%)
Jun 03, 2025 611.89 621.30 611.59 620.96 469,751 +9.74(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.