Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY:VKQ)

9.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.880 9.910 9.850 9.870 204,679 +0.00(+0.00%)
Feb 06, 2026 9.870 9.880 9.820 9.870 212,899 +0.06(+0.61%)
Feb 05, 2026 9.860 9.890 9.790 9.810 231,943 -0.03(-0.30%)
Feb 04, 2026 9.790 9.900 9.770 9.840 316,305 +0.05(+0.51%)
Feb 03, 2026 9.790 9.835 9.770 9.790 150,061 +0.01(+0.10%)
Feb 02, 2026 9.760 9.790 9.720 9.780 165,671 +0.01(+0.10%)
Jan 30, 2026 9.720 9.790 9.700 9.770 123,037 +0.01(+0.10%)
Jan 29, 2026 9.720 9.760 9.665 9.760 160,571 +0.06(+0.62%)
Jan 28, 2026 9.640 9.735 9.615 9.700 333,797 +0.08(+0.83%)
Jan 27, 2026 9.540 9.620 9.510 9.620 167,738 +0.09(+0.94%)
Jan 26, 2026 9.800 9.800 9.510 9.530 193,586 -0.03(-0.31%)
Jan 23, 2026 9.600 9.610 9.560 9.560 243,544 -0.05(-0.52%)
Jan 22, 2026 9.650 9.655 9.605 9.610 164,923 -0.07(-0.72%)
Jan 21, 2026 9.730 9.730 9.640 9.680 165,104 -0.04(-0.41%)
Jan 20, 2026 9.720 9.760 9.703 9.720 179,466 -0.03(-0.31%)
Jan 16, 2026 9.720 9.770 9.720 9.750 143,823 -0.01(-0.10%)
Jan 15, 2026 9.760 9.780 9.745 9.760 145,318 -0.01(-0.07%)
Jan 14, 2026 9.757 9.777 9.737 9.767 162,366 +0.01(+0.10%)
Jan 13, 2026 9.747 9.777 9.727 9.757 226,247 +0.04(+0.41%)
Jan 12, 2026 9.697 9.737 9.683 9.717 230,684 +0.01(+0.10%)
Jan 09, 2026 9.678 9.737 9.678 9.707 182,348 +0.03(+0.31%)
Jan 08, 2026 9.678 9.727 9.665 9.678 322,215 +0.00(+0.00%)
Jan 07, 2026 9.658 9.707 9.638 9.678 232,272 +0.04(+0.41%)
Jan 06, 2026 9.578 9.648 9.578 9.638 113,100 +0.07(+0.73%)
Jan 05, 2026 9.588 9.611 9.558 9.568 172,353 -0.07(-0.72%)
Jan 02, 2026 9.568 9.638 9.551 9.638 152,531 +0.05(+0.52%)
Dec 31, 2025 9.608 9.613 9.558 9.588 205,946 -0.01(-0.10%)
Dec 30, 2025 9.558 9.618 9.538 9.598 328,127 +0.06(+0.62%)
Dec 29, 2025 9.588 9.588 9.489 9.538 275,336 -0.04(-0.41%)
Dec 26, 2025 9.568 9.588 9.558 9.578 282,672 +0.04(+0.42%)
Dec 24, 2025 9.538 9.568 9.537 9.538 105,085 +0.00(+0.00%)
Dec 23, 2025 9.568 9.568 9.529 9.538 268,553 -0.04(-0.41%)
Dec 22, 2025 9.568 9.588 9.549 9.578 249,297 +0.01(+0.10%)
Dec 19, 2025 9.598 9.598 9.568 9.568 155,434 -0.03(-0.31%)
Dec 18, 2025 9.558 9.627 9.549 9.598 164,497 +0.03(+0.31%)
Dec 17, 2025 9.558 9.638 9.538 9.568 376,178 +0.03(+0.31%)
Dec 16, 2025 9.489 9.578 9.489 9.538 234,900 +0.00(+0.03%)
Dec 15, 2025 9.605 9.624 9.526 9.535 166,625 -0.04(-0.41%)
Dec 12, 2025 9.575 9.585 9.555 9.575 97,706 -0.03(-0.31%)
Dec 11, 2025 9.565 9.654 9.555 9.605 281,384 +0.05(+0.52%)
Dec 10, 2025 9.585 9.585 9.526 9.555 143,568 -0.01(-0.10%)
Dec 09, 2025 9.535 9.585 9.516 9.565 273,254 +0.05(+0.52%)
Dec 08, 2025 9.516 9.555 9.466 9.516 198,945 +0.01(+0.10%)
Dec 05, 2025 9.516 9.545 9.506 9.506 202,803 -0.04(-0.41%)
Dec 04, 2025 9.496 9.545 9.457 9.545 251,610 +0.08(+0.83%)
Dec 03, 2025 9.427 9.506 9.427 9.466 177,293 +0.02(+0.21%)
Dec 02, 2025 9.427 9.447 9.378 9.447 160,141 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.