Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Valens Semiconductor Ltd. Ordinary Shares (NY:VLN)

1.700 -0.060 (-3.41%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.740	1.825	1.670	1.700	1,178,361	-0.06(-3.41%)
Jan 29, 2026	1.780	1.790	1.670	1.760	1,144,354	-0.01(-0.56%)
Jan 28, 2026	1.840	1.850	1.740	1.770	1,291,871	-0.07(-3.80%)
Jan 27, 2026	1.830	1.850	1.735	1.840	1,256,797	+0.00(+0.00%)
Jan 26, 2026	1.930	1.940	1.820	1.840	1,869,736	-0.12(-6.12%)
Jan 23, 2026	2.060	2.107	1.930	1.960	2,227,299	-0.14(-6.67%)
Jan 22, 2026	2.080	2.150	2.030	2.100	2,661,012	+0.14(+7.14%)
Jan 21, 2026	1.950	2.130	1.875	1.960	2,446,959	+0.02(+1.03%)
Jan 20, 2026	1.910	2.030	1.840	1.940	2,107,974	-0.05(-2.51%)
Jan 16, 2026	2.090	2.150	1.950	1.990	3,151,415	-0.10(-4.78%)
Jan 15, 2026	2.100	2.299	2.050	2.090	3,068,334	+0.00(+0.00%)
Jan 14, 2026	2.310	2.365	2.050	2.090	3,709,562	-0.25(-10.68%)
Jan 13, 2026	2.360	2.520	2.200	2.340	6,850,722	+0.03(+1.30%)
Jan 12, 2026	2.480	2.530	2.100	2.310	12,971,952	-0.17(-6.85%)
Jan 09, 2026	1.710	2.720	1.630	2.480	46,002,924	+0.92(+58.97%)
Jan 08, 2026	1.530	1.580	1.520	1.560	330,262	+0.01(+0.65%)
Jan 07, 2026	1.580	1.601	1.535	1.550	576,098	-0.04(-2.52%)
Jan 06, 2026	1.620	1.620	1.570	1.590	348,023	+0.02(+1.27%)
Jan 05, 2026	1.600	1.630	1.570	1.570	1,002,331	+0.01(+0.64%)
Jan 02, 2026	1.470	1.565	1.465	1.560	707,538	+0.14(+9.86%)
Dec 31, 2025	1.380	1.460	1.380	1.420	982,007	+0.04(+2.90%)
Dec 30, 2025	1.400	1.415	1.380	1.380	715,469	-0.03(-2.13%)
Dec 29, 2025	1.400	1.430	1.390	1.410	776,812	-0.03(-2.08%)
Dec 26, 2025	1.390	1.470	1.380	1.440	609,506	+0.06(+4.35%)
Dec 24, 2025	1.400	1.420	1.370	1.380	482,535	-0.02(-1.43%)
Dec 23, 2025	1.470	1.470	1.390	1.400	1,077,814	-0.06(-4.11%)
Dec 22, 2025	1.490	1.530	1.460	1.460	894,249	-0.03(-2.01%)
Dec 19, 2025	1.490	1.505	1.475	1.490	324,794	+0.01(+0.68%)
Dec 18, 2025	1.470	1.515	1.470	1.480	293,350	+0.00(+0.00%)
Dec 17, 2025	1.550	1.570	1.465	1.480	494,735	-0.05(-3.27%)
Dec 16, 2025	1.540	1.570	1.515	1.530	333,415	-0.01(-0.65%)
Dec 15, 2025	1.570	1.600	1.530	1.540	618,789	-0.05(-3.14%)
Dec 12, 2025	1.660	1.660	1.590	1.590	311,538	-0.04(-2.45%)
Dec 11, 2025	1.650	1.670	1.630	1.630	294,627	-0.05(-2.98%)
Dec 10, 2025	1.690	1.710	1.630	1.680	625,814	-0.02(-1.18%)
Dec 09, 2025	1.700	1.746	1.680	1.700	337,870	+0.00(+0.00%)
Dec 08, 2025	1.680	1.710	1.655	1.700	321,087	+0.02(+1.19%)
Dec 05, 2025	1.690	1.750	1.660	1.680	413,006	+0.00(+0.00%)
Dec 04, 2025	1.660	1.700	1.650	1.680	368,501	+0.01(+0.60%)
Dec 03, 2025	1.600	1.670	1.580	1.670	475,822	+0.09(+5.70%)
Dec 02, 2025	1.590	1.650	1.570	1.580	477,018	+0.01(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valens Semiconductor Ltd. Ordinary Shares (NY:VLN)

Historical Prices