Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd. Ordinary Shares (NY:VLN)

1.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 1.700 1.746 1.680 1.700 337,870 +0.00(+0.00%)
Dec 08, 2025 1.680 1.710 1.655 1.700 321,087 +0.02(+1.19%)
Dec 05, 2025 1.690 1.750 1.660 1.680 413,006 +0.00(+0.00%)
Dec 04, 2025 1.660 1.700 1.650 1.680 368,501 +0.01(+0.60%)
Dec 03, 2025 1.600 1.670 1.580 1.670 475,822 +0.09(+5.70%)
Dec 02, 2025 1.590 1.650 1.570 1.580 477,018 +0.01(+0.64%)
Dec 01, 2025 1.580 1.609 1.550 1.570 450,215 -0.03(-1.88%)
Nov 28, 2025 1.590 1.620 1.570 1.600 234,112 +0.03(+1.91%)
Nov 26, 2025 1.530 1.580 1.530 1.570 314,527 +0.03(+1.95%)
Nov 25, 2025 1.560 1.560 1.512 1.540 183,156 +0.01(+0.65%)
Nov 24, 2025 1.530 1.585 1.470 1.530 551,080 +0.03(+2.00%)
Nov 21, 2025 1.420 1.520 1.370 1.500 905,174 +0.08(+5.63%)
Nov 20, 2025 1.480 1.515 1.420 1.420 961,103 -0.03(-2.07%)
Nov 19, 2025 1.520 1.538 1.420 1.450 824,649 -0.07(-4.61%)
Nov 18, 2025 1.530 1.560 1.500 1.520 643,409 -0.04(-2.56%)
Nov 17, 2025 1.710 1.730 1.550 1.560 752,396 -0.18(-10.34%)
Nov 14, 2025 1.650 1.775 1.650 1.740 845,308 +0.02(+1.16%)
Nov 13, 2025 1.710 1.740 1.650 1.720 894,996 +0.02(+1.18%)
Nov 12, 2025 1.800 1.870 1.680 1.700 2,596,780 -0.10(-5.56%)
Nov 11, 2025 1.600 1.840 1.580 1.800 3,044,969 +0.20(+12.50%)
Nov 10, 2025 1.610 1.636 1.570 1.600 540,994 +0.02(+1.27%)
Nov 07, 2025 1.550 1.580 1.485 1.580 733,967 +0.02(+1.28%)
Nov 06, 2025 1.660 1.660 1.550 1.560 698,733 -0.10(-6.02%)
Nov 05, 2025 1.620 1.660 1.590 1.660 411,333 +0.07(+4.40%)
Nov 04, 2025 1.690 1.700 1.580 1.590 1,199,391 -0.13(-7.56%)
Nov 03, 2025 1.790 1.820 1.720 1.720 494,012 -0.11(-6.01%)
Oct 31, 2025 1.720 1.850 1.690 1.830 780,663 +0.13(+7.65%)
Oct 30, 2025 1.700 1.710 1.655 1.700 488,887 -0.01(-0.58%)
Oct 29, 2025 1.750 1.750 1.690 1.710 632,353 -0.05(-2.84%)
Oct 28, 2025 1.760 1.800 1.740 1.760 356,392 +0.01(+0.57%)
Oct 27, 2025 1.780 1.790 1.750 1.750 377,850 -0.03(-1.69%)
Oct 24, 2025 1.800 1.820 1.761 1.780 524,918 +0.02(+1.14%)
Oct 23, 2025 1.710 1.790 1.710 1.760 457,741 +0.03(+1.73%)
Oct 22, 2025 1.760 1.789 1.670 1.730 1,047,398 -0.04(-2.26%)
Oct 21, 2025 1.800 1.800 1.740 1.770 709,834 -0.03(-1.67%)
Oct 20, 2025 1.760 1.810 1.730 1.800 792,210 +0.09(+5.26%)
Oct 17, 2025 1.790 1.790 1.700 1.710 781,553 -0.06(-3.39%)
Oct 16, 2025 1.870 1.900 1.740 1.770 1,520,326 -0.07(-3.80%)
Oct 15, 2025 1.820 1.920 1.805 1.840 1,497,516 +0.02(+1.10%)
Oct 14, 2025 1.800 1.850 1.740 1.820 810,817 +0.01(+0.55%)
Oct 13, 2025 1.720 1.820 1.690 1.810 1,184,551 +0.14(+8.38%)
Oct 10, 2025 1.850 1.880 1.665 1.670 2,143,751 -0.17(-9.24%)
Oct 09, 2025 1.900 1.920 1.810 1.840 1,412,547 -0.06(-3.16%)
Oct 08, 2025 1.820 1.920 1.810 1.900 723,791 +0.10(+5.56%)
Oct 07, 2025 1.940 1.945 1.800 1.800 1,134,994 -0.14(-7.22%)
Oct 06, 2025 1.940 1.950 1.870 1.940 908,053 +0.04(+2.11%)
Oct 03, 2025 1.890 1.940 1.860 1.900 607,173 +0.04(+2.15%)
Oct 02, 2025 1.780 1.880 1.780 1.860 767,226 +0.06(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.