Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

158.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.44 13.76 13.35 13.42 7,827,849 -0.01(-0.09%)
Dec 30, 2010 13.59 13.63 13.40 13.43 8,070,512 -0.12(-0.90%)
Dec 29, 2010 13.30 13.64 13.28 13.55 8,369,525 +0.26(+1.92%)
Dec 28, 2010 13.37 13.48 13.28 13.30 6,665,633 -0.06(-0.43%)
Dec 27, 2010 13.29 13.38 13.21 13.36 9,666,369 -0.01(-0.04%)
Dec 23, 2010 13.24 13.38 13.13 13.36 10,124,970 +0.17(+1.32%)
Dec 22, 2010 13.22 13.35 13.16 13.19 14,429,677 -0.05(-0.35%)
Dec 21, 2010 12.91 13.26 12.76 13.23 18,663,050 +0.48(+3.73%)
Dec 20, 2010 12.34 12.88 12.30 12.76 16,978,232 +0.52(+4.27%)
Dec 17, 2010 12.32 12.41 12.22 12.24 14,591,004 -0.13(-1.08%)
Dec 16, 2010 12.25 12.40 12.13 12.37 10,013,201 +0.15(+1.23%)
Dec 15, 2010 12.39 12.50 12.22 12.22 11,763,683 -0.20(-1.63%)
Dec 14, 2010 12.50 12.50 12.30 12.42 11,171,151 +0.02(+0.19%)
Dec 13, 2010 12.64 12.65 12.39 12.40 12,398,045 -0.15(-1.20%)
Dec 10, 2010 12.23 12.57 12.21 12.55 14,066,144 +0.37(+3.00%)
Dec 09, 2010 12.28 12.34 12.07 12.18 10,056,711 -0.06(-0.47%)
Dec 08, 2010 12.36 12.45 12.06 12.24 17,795,290 -0.09(-0.71%)
Dec 07, 2010 12.32 12.45 12.27 12.33 16,562,130 +0.16(+1.34%)
Dec 06, 2010 12.16 12.36 12.13 12.17 14,412,825 -0.07(-0.57%)
Dec 03, 2010 11.95 12.26 11.90 12.24 17,896,220 +0.20(+1.69%)
Dec 02, 2010 11.71 12.06 11.70 12.03 17,686,836 +0.33(+2.83%)
Dec 01, 2010 11.46 11.74 11.43 11.70 14,997,431 +0.39(+3.49%)
Nov 30, 2010 11.21 11.41 11.17 11.31 13,478,015 -0.05(-0.46%)
Nov 29, 2010 11.30 11.40 11.16 11.36 10,297,107 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.26 11.35 4,317,240 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,290,200 +0.28(+2.48%)
Nov 23, 2010 11.34 11.39 11.15 11.24 13,897,576 -0.19(-1.68%)
Nov 22, 2010 11.26 11.46 11.15 11.43 10,824,163 +0.07(+0.61%)
Nov 19, 2010 11.44 11.45 11.19 11.36 13,215,436 -0.11(-0.96%)
Nov 18, 2010 11.20 11.57 11.20 11.47 13,855,721 +0.38(+3.46%)
Nov 17, 2010 10.86 11.21 10.83 11.09 10,511,108 +0.20(+1.81%)
Nov 16, 2010 11.20 11.28 10.81 10.89 21,786,638 -0.44(-3.89%)
Nov 15, 2010 11.56 11.60 11.31 11.33 11,472,487 -0.23(-2.01%)
Nov 12, 2010 11.45 11.70 11.38 11.56 16,484,102 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,284,000 +0.24(+2.15%)
Nov 10, 2010 11.06 11.33 10.96 11.31 14,858,986 +0.23(+2.09%)
Nov 09, 2010 11.12 11.22 11.04 11.08 11,859,459 -0.03(-0.31%)
Nov 08, 2010 11.05 11.15 10.98 11.12 8,213,533 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.90 11.08 12,570,683 +0.12(+1.11%)
Nov 04, 2010 10.64 10.98 10.61 10.96 15,915,477 +0.46(+4.35%)
Nov 03, 2010 10.48 10.57 10.32 10.50 10,157,411 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.42 9,461,387 +0.10(+1.01%)
Nov 01, 2010 10.49 10.59 10.29 10.32 8,942,554 -0.08(-0.72%)
Oct 29, 2010 10.52 10.56 10.30 10.39 9,198,130 -0.16(-1.48%)
Oct 28, 2010 10.60 10.72 10.55 10.55 8,658,177 +0.01(+0.11%)
Oct 27, 2010 10.39 10.61 10.36 10.54 15,282,624 +0.25(+2.42%)
Oct 25, 2010 10.28 10.41 10.25 10.29 9,468,483 +0.07(+0.68%)
Oct 22, 2010 10.24 10.30 10.16 10.22 6,340,664 -0.02(-0.23%)
Oct 21, 2010 10.53 10.54 10.14 10.24 15,157,337 -0.27(-2.53%)
Oct 20, 2010 10.45 10.56 10.38 10.51 9,516,020 +0.06(+0.61%)
Oct 19, 2010 10.51 10.61 10.38 10.45 11,087,710 -0.24(-2.22%)
Oct 18, 2010 10.43 10.71 10.38 10.68 10,237,105 +0.20(+1.93%)
Oct 15, 2010 10.60 10.62 10.38 10.48 9,548,218 -0.03(-0.33%)
Oct 14, 2010 10.63 10.82 10.42 10.52 11,135,697 -0.06(-0.55%)
Oct 13, 2010 10.45 10.71 10.45 10.57 13,211,369 +0.17(+1.61%)
Oct 12, 2010 10.42 10.44 10.26 10.41 7,992,617 -0.07(-0.66%)
Oct 11, 2010 10.41 10.52 10.35 10.47 7,968,333 +0.12(+1.12%)
Oct 08, 2010 10.36 10.42 10.16 10.36 7,533,912 +0.13(+1.25%)
Oct 07, 2010 10.14 10.26 10.09 10.23 189 +0.13(+1.32%)
Oct 06, 2010 10.16 10.25 10.02 10.10 10,067,399 -0.08(-0.80%)
Oct 05, 2010 10.07 10.25 10.05 10.18 9,109,528 +0.19(+1.91%)
Oct 04, 2010 10.17 10.22 9.942 9.988 7,635,577 -0.23(-2.27%)
Oct 01, 2010 10.22 10.29 10.10 10.22 9,791,753 +0.08(+0.78%)
Sep 30, 2010 10.14 10.19 9.965 10.14 24,466 +0.14(+1.41%)
Sep 29, 2010 9.844 10.13 9.832 10.000 14,195,902 +0.12(+1.17%)
Sep 28, 2010 9.757 9.930 9.728 9.884 11,844,648 +0.11(+1.13%)
Sep 27, 2010 9.733 9.901 9.676 9.774 9,679,662 +0.03(+0.36%)
Sep 24, 2010 9.762 9.826 9.699 9.739 11,732,826 +0.10(+1.08%)
Sep 23, 2010 9.635 9.757 9.595 9.635 803 -0.08(-0.78%)
Sep 22, 2010 9.849 9.982 9.687 9.710 14,062,504 -0.22(-2.22%)
Sep 21, 2010 9.965 10.03 9.861 9.930 10,838,984 -0.05(-0.52%)
Sep 20, 2010 9.844 10.03 9.820 9.982 11,818,502 +0.14(+1.47%)
Sep 17, 2010 9.838 10.03 9.815 9.838 13,542,545 -0.20(-2.02%)
Sep 15, 2010 10.01 10.06 9.856 10.04 8,873,292 -0.05(-0.46%)
Sep 14, 2010 10.07 10.14 9.925 10.09 9,776,597 +0.03(+0.35%)
Sep 13, 2010 9.913 10.07 9.838 10.05 11,170,566 +0.23(+2.36%)
Sep 10, 2010 9.780 9.988 9.780 9.820 10,823,546 +0.08(+0.77%)
Sep 09, 2010 9.849 9.896 9.705 9.745 5,394,114 -0.02(-0.24%)
Sep 08, 2010 9.786 9.913 9.705 9.768 189 -0.03(-0.30%)
Sep 07, 2010 9.728 9.907 9.612 9.797 1,386 -0.01(-0.12%)
Sep 03, 2010 9.780 9.838 9.693 9.809 9,647,244 +0.17(+1.80%)
Sep 02, 2010 9.398 9.694 9.386 9.635 345 +0.25(+2.72%)
Sep 01, 2010 9.270 9.456 9.212 9.380 14,101,813 +0.24(+2.66%)
Aug 31, 2010 9.120 9.317 9.059 9.137 104,752 -0.16(-1.74%)
Aug 30, 2010 9.317 9.438 9.276 9.299 13,111,426 -0.02(-0.25%)
Aug 27, 2010 9.230 9.351 8.969 9.322 13,482,267 +0.20(+2.22%)
Aug 26, 2010 9.224 9.374 9.004 9.120 33,229 -0.19(-1.99%)
Aug 25, 2010 9.305 9.340 9.102 9.305 131,184 -0.07(-0.74%)
Aug 24, 2010 9.369 9.438 9.282 9.374 1,820 -0.10(-1.10%)
Aug 23, 2010 9.600 9.728 9.444 9.479 12,135,693 -0.10(-1.03%)
Aug 20, 2010 9.600 9.676 9.432 9.577 14,507,859 -0.12(-1.25%)
Aug 19, 2010 9.838 9.901 9.612 9.699 1,302 -0.17(-1.70%)
Aug 18, 2010 9.733 9.959 9.629 9.867 3,454 +0.17(+1.79%)
Aug 17, 2010 9.872 9.878 9.612 9.693 1,727 -0.09(-0.95%)
Aug 16, 2010 9.751 9.832 9.676 9.786 14,212,068 +0.06(+0.60%)
Aug 13, 2010 9.728 9.918 9.728 9.728 14,730,617 -0.05(-0.47%)
Aug 12, 2010 9.884 9.912 9.751 9.774 19,339,722 -0.12(-1.23%)
Aug 11, 2010 10.21 10.22 9.860 9.895 25,350 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.26 10.36 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.43 10.52 8,396,261 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,837,769 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.22 10.57 18,892,676 +0.19(+1.84%)
Aug 04, 2010 10.18 10.41 10.13 10.38 1,472 +0.17(+1.70%)
Aug 03, 2010 9.924 10.24 9.855 10.21 1,905 +0.33(+3.33%)
Aug 02, 2010 9.959 9.964 9.809 9.878 19,776,026 +0.07(+0.71%)
Jul 30, 2010 9.809 9.843 9.618 9.809 24,047,230 +0.05(+0.53%)
Jul 29, 2010 9.901 9.988 9.653 9.757 11,172 -0.08(-0.76%)
Jul 28, 2010 9.832 10.17 9.820 9.832 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.976 10.04 6,587 -0.10(-0.97%)
Jul 26, 2010 9.872 10.18 9.826 10.14 30,350,632 +0.27(+2.75%)
Jul 23, 2010 9.860 9.901 9.728 9.866 20,334,200 -0.03(-0.35%)
Jul 22, 2010 9.901 10.03 9.733 9.901 1,905 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.728 9.832 17,491,996 -0.14(-1.45%)
Jul 20, 2010 9.976 9.999 9.803 9.976 20,750,700 +0.08(+0.76%)
Jul 19, 2010 10.00 10.03 9.785 9.901 13,906,486 -0.12(-1.21%)
Jul 16, 2010 10.02 10.30 9.982 10.02 10,830,075 -0.30(-2.91%)
Jul 15, 2010 10.24 10.36 10.06 10.32 12,682,494 +0.14(+1.42%)
Jul 14, 2010 10.36 10.41 10.05 10.18 3,748 -0.27(-2.54%)
Jul 13, 2010 10.44 10.51 10.37 10.44 10,032 +0.17(+1.69%)
Jul 12, 2010 10.32 10.41 10.14 10.27 10,277,089 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,263,260 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.10 10.33 20,023 +0.17(+1.65%)
Jul 07, 2010 9.843 10.20 9.762 10.17 14,761,180 +0.44(+4.51%)
Jul 06, 2010 9.930 10.14 9.635 9.728 4,922 -0.03(-0.35%)
Jul 02, 2010 9.762 10.08 9.658 9.762 14,438,295 -0.24(-2.37%)
Jul 01, 2010 10.41 10.47 9.803 9.999 21,181,054 -0.39(-3.72%)
Jun 30, 2010 10.39 10.61 10.18 10.39 23,564 +0.18(+1.81%)
Jun 29, 2010 10.20 10.54 10.03 10.20 1,905 -0.63(-5.86%)
Jun 25, 2010 10.84 10.92 10.32 10.84 28,956,420 +0.40(+3.87%)
Jun 24, 2010 10.42 10.54 10.30 10.43 14,950,109 -0.05(-0.50%)
Jun 23, 2010 10.39 10.51 10.14 10.48 19,725,784 +0.21(+2.02%)
Jun 22, 2010 10.44 10.54 10.22 10.28 11,800,243 -0.20(-1.87%)
Jun 21, 2010 10.54 10.73 10.39 10.47 15,424,026 +0.09(+0.83%)
Jun 18, 2010 10.39 10.43 10.22 10.39 14,003,061 +0.03(+0.28%)
Jun 17, 2010 10.50 10.54 10.25 10.36 5,716 -0.13(-1.21%)
Jun 16, 2010 10.47 10.52 10.24 10.48 14,939,310 -0.02(-0.22%)
Jun 15, 2010 10.25 10.52 10.23 10.51 14,250,480 +0.39(+3.82%)
Jun 14, 2010 10.08 10.48 10.08 10.12 20,054,116 +0.16(+1.62%)
Jun 11, 2010 9.797 9.976 9.739 9.959 10,451,371 -0.01(-0.12%)
Jun 10, 2010 9.630 9.988 9.624 9.970 329 +0.53(+5.56%)
Jun 09, 2010 9.797 9.843 9.376 9.445 38,514,852 -0.29(-2.97%)
Jun 08, 2010 9.797 9.999 9.497 9.733 1,039 -0.14(-1.46%)
Jun 07, 2010 10.03 10.09 9.832 9.878 23,879,770 -0.09(-0.93%)
Jun 04, 2010 9.970 10.34 9.907 9.970 20,958,372 -0.54(-5.11%)
Jun 03, 2010 10.32 10.54 10.23 10.51 18,267,346 +0.21(+2.08%)
Jun 02, 2010 10.13 10.29 9.936 10.29 24,689,474 +0.16(+1.54%)
Jun 01, 2010 10.52 10.92 10.11 10.14 32,427 -0.65(-6.00%)
May 28, 2010 10.78 10.97 10.63 10.78 18,550,156 -0.07(-0.64%)
May 27, 2010 10.36 10.87 10.36 10.85 23,452,464 +0.70(+6.88%)
May 26, 2010 10.21 10.40 10.12 10.15 20,087,570 +0.12(+1.21%)
May 25, 2010 9.901 10.05 9.716 10.03 866 -0.19(-1.86%)
May 24, 2010 10.38 10.53 10.22 10.22 13,733,146 -0.25(-2.37%)
May 21, 2010 10.06 10.58 9.993 10.47 24,424,594 +0.15(+1.45%)
May 20, 2010 10.31 10.61 10.25 10.32 24,953 -0.54(-4.99%)
May 19, 2010 10.96 11.02 10.61 10.87 21,803,566 -0.13(-1.16%)
May 18, 2010 11.37 11.52 10.91 10.99 48,847 -0.24(-2.16%)
May 17, 2010 11.55 11.70 11.00 11.23 23,108,362 -0.36(-3.09%)
May 14, 2010 11.59 11.82 11.40 11.59 15,768,978 -0.29(-2.42%)
May 13, 2010 11.83 12.01 11.78 11.88 16,194,975 +0.04(+0.34%)
May 12, 2010 11.32 11.87 11.29 11.84 18,160,086 +0.57(+5.06%)
May 11, 2010 11.43 11.49 11.26 11.27 93,934 -0.09(-0.81%)
May 10, 2010 11.22 11.37 11.11 11.36 21,507,186 +0.70(+6.53%)
May 07, 2010 11.07 11.27 10.54 10.67 29,079,952 -0.36(-3.24%)
May 06, 2010 11.21 11.70 10.43 11.02 9,376 -0.41(-3.58%)
May 05, 2010 11.66 12.01 11.40 11.43 18,892,120 -0.36(-3.03%)
May 04, 2010 12.15 12.15 11.68 11.79 665 -0.52(-4.21%)
May 03, 2010 12.11 12.34 11.98 12.31 15,459,036 +0.33(+2.79%)
Apr 30, 2010 12.20 12.38 11.95 11.97 20,905,928 -0.21(-1.75%)
Apr 29, 2010 11.82 12.23 11.78 12.19 23,221,822 +0.42(+3.57%)
Apr 28, 2010 11.53 11.78 11.53 11.77 22,301,606 +0.31(+2.66%)
Apr 27, 2010 11.72 11.85 11.45 11.46 694 -0.13(-1.09%)
Apr 26, 2010 11.47 11.70 11.44 11.59 29,701,978 +0.14(+1.21%)
Apr 23, 2010 11.22 11.47 11.20 11.45 16,443,725 +0.25(+2.21%)
Apr 22, 2010 11.02 11.22 10.86 11.20 12,641,523 +0.13(+1.14%)
Apr 21, 2010 11.07 11.37 10.94 11.07 57,137 -0.20(-1.79%)
Apr 20, 2010 11.03 11.33 10.95 11.28 1,041 +0.33(+3.00%)
Apr 19, 2010 10.96 11.15 10.80 10.95 19,212,368 -0.08(-0.73%)
Apr 16, 2010 11.39 11.40 10.86 11.03 45,783,572 -0.41(-3.62%)
Apr 15, 2010 11.73 11.76 11.33 11.44 41,064,784 -0.28(-2.41%)
Apr 14, 2010 11.39 11.74 11.34 11.72 28,287,572 +0.40(+3.51%)
Apr 13, 2010 11.29 11.42 11.20 11.33 24,496,070 +0.04(+0.36%)
Apr 12, 2010 11.47 11.52 11.25 11.29 18,089,230 -0.24(-2.05%)
Apr 09, 2010 11.64 11.78 11.43 11.52 15,020,832 -0.01(-0.05%)
Apr 08, 2010 11.36 11.64 11.12 11.53 20,871,628 -0.05(-0.45%)
Apr 07, 2010 11.87 11.87 11.52 11.58 14,465,570 -0.36(-3.04%)
Apr 06, 2010 11.84 12.00 11.78 11.94 12,982,178 +0.18(+1.57%)
Apr 05, 2010 11.60 11.90 11.49 11.76 17,627,248 +0.23(+2.00%)
Apr 01, 2010 11.43 11.53 11.53 11.53 20,154,094 +0.18(+1.62%)
Mar 31, 2010 11.41 11.41 11.23 11.34 19,943,984 -0.08(-0.71%)
Mar 30, 2010 11.47 11.49 11.34 11.43 15,173,920 -0.03(-0.25%)
Mar 29, 2010 11.43 11.51 11.31 11.45 15,020,973 +0.10(+0.86%)
Mar 26, 2010 11.52 11.56 11.11 11.36 23,037,860 -0.09(-0.76%)
Mar 25, 2010 11.98 12.09 11.43 11.44 22,627,220 -0.47(-3.96%)
Mar 24, 2010 11.58 11.96 11.49 11.91 19,813,372 +0.22(+1.92%)
Mar 23, 2010 11.69 11.72 11.58 11.69 13,264,726 +0.35(+3.10%)
Mar 22, 2010 11.40 11.74 11.32 11.34 16,236,391 -0.36(-3.05%)
Mar 19, 2010 11.86 11.90 11.49 11.70 16,822,544 -0.14(-1.17%)
Mar 18, 2010 11.90 12.00 11.72 11.83 12,871,033 -0.06(-0.53%)
Mar 17, 2010 11.88 12.08 11.83 11.90 17,858,994 +0.06(+0.49%)
Mar 16, 2010 11.76 11.86 11.67 11.84 15,226,167 +0.12(+0.98%)
Mar 15, 2010 11.72 11.76 11.47 11.72 17,160,846 -0.05(-0.39%)
Mar 12, 2010 11.82 11.85 11.58 11.77 16,603,766 +0.02(+0.15%)
Mar 11, 2010 11.75 12.04 11.62 11.75 21,415,516 -0.06(-0.54%)
Mar 10, 2010 11.29 11.86 11.28 11.82 29,250,166 +0.57(+5.07%)
Mar 09, 2010 11.19 11.34 11.18 11.25 13,075,766 -0.05(-0.46%)
Mar 08, 2010 11.28 11.45 11.26 11.30 13,771,531 +0.03(+0.26%)
Mar 05, 2010 10.90 11.30 10.90 11.27 24,574,798 +0.43(+3.99%)
Mar 04, 2010 10.72 10.86 10.65 10.84 15,664,499 +0.12(+1.07%)
Mar 03, 2010 10.54 10.85 10.52 10.72 20,126,382 +0.24(+2.31%)
Mar 02, 2010 10.13 10.61 10.08 10.48 23,392,358 +0.32(+3.17%)
Mar 01, 2010 10.16 10.23 10.14 10.16 10,175,321 +0.07(+0.68%)
Feb 26, 2010 10.05 10.24 10.03 10.09 12,190,378 +0.04(+0.40%)
Feb 25, 2010 9.974 10.05 9.859 10.05 16,204,645 -0.09(-0.85%)
Feb 24, 2010 10.07 10.24 9.957 10.13 15,177,004 +0.07(+0.68%)
Feb 23, 2010 10.20 10.24 9.951 10.07 18,470,226 -0.17(-1.69%)
Feb 22, 2010 10.36 10.37 10.19 10.24 16,738,013 -0.06(-0.62%)
Feb 19, 2010 10.22 10.33 10.12 10.30 15,083,505 +0.12(+1.13%)
Feb 18, 2010 10.24 10.29 10.14 10.19 20,254,018 -0.07(-0.73%)
Feb 17, 2010 10.37 10.42 10.20 10.26 12,728,595 -0.09(-0.83%)
Feb 16, 2010 10.27 10.38 10.23 10.35 15,759,210 +0.16(+1.53%)
Feb 12, 2010 10.24 10.19 10.19 10.19 22,236,828 -0.14(-1.39%)
Feb 11, 2010 10.34 10.39 10.11 10.34 22,574,356 +0.00(+0.00%)
Feb 10, 2010 10.34 10.40 10.12 10.34 13,865,545 -0.06(-0.55%)
Feb 09, 2010 10.38 10.50 10.24 10.39 15,352,680 +0.14(+1.40%)
Feb 08, 2010 10.42 10.46 10.23 10.25 11,395,600 -0.18(-1.71%)
Feb 05, 2010 10.37 10.43 10.04 10.43 21,513,740 +0.03(+0.28%)
Feb 04, 2010 10.70 10.75 10.38 10.40 16,665,195 -0.44(-4.03%)
Feb 03, 2010 10.87 11.00 10.70 10.84 14,186,715 -0.22(-2.02%)
Feb 02, 2010 11.03 11.09 10.81 11.06 20,067,900 +0.22(+2.04%)
Feb 01, 2010 10.72 11.02 10.71 10.84 20,877,710 +0.26(+2.47%)
Jan 29, 2010 10.60 10.94 10.56 10.58 26,009,286 -0.01(-0.05%)
Jan 28, 2010 10.71 10.78 10.34 10.58 25,556,260 -0.15(-1.39%)
Jan 27, 2010 10.82 10.95 10.53 10.73 40,591,808 -0.19(-1.73%)
Jan 26, 2010 10.49 10.94 10.44 10.92 35,709,208 +0.38(+3.65%)
Jan 25, 2010 10.53 10.65 10.37 10.54 17,162,628 +0.10(+0.93%)
Jan 22, 2010 10.73 10.77 10.39 10.44 24,459,312 -0.40(-3.71%)
Jan 21, 2010 10.96 11.03 10.64 10.84 23,268,332 -0.14(-1.25%)
Jan 20, 2010 10.73 11.04 10.69 10.98 30,611,570 +0.14(+1.33%)
Jan 19, 2010 10.77 10.87 10.66 10.84 21,517,486 +0.06(+0.53%)
Jan 15, 2010 10.48 10.78 10.78 10.78 37,397,364 +0.29(+2.74%)
Jan 14, 2010 10.37 10.55 10.28 10.49 14,995,260 +0.12(+1.16%)
Jan 13, 2010 10.45 10.45 10.14 10.37 25,999,788 -0.09(-0.82%)
Jan 12, 2010 10.43 10.50 10.22 10.46 16,941,336 -0.17(-1.62%)
Jan 11, 2010 10.83 10.87 10.46 10.63 17,388,538 -0.10(-0.96%)
Jan 08, 2010 10.87 10.90 10.64 10.73 22,148,386 -0.15(-1.37%)
Jan 07, 2010 10.78 10.94 10.56 10.88 19,224,200 +0.08(+0.74%)
Jan 06, 2010 10.56 10.92 10.43 10.80 26,894,764 +0.26(+2.51%)
Jan 05, 2010 10.41 10.66 10.32 10.54 27,197,634 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.