Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

156.05 -0.08 (-0.05%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.119 2.158 2.109 2.154 10,554,407 +0.04(+1.66%)
Feb 26, 2004 2.064 2.123 2.057 2.119 10,708,288 +0.05(+2.20%)
Feb 25, 2004 2.007 2.075 1.998 2.073 11,658,031 +0.06(+3.07%)
Feb 24, 2004 1.994 2.016 1.973 2.012 6,380,131 +0.01(+0.43%)
Feb 23, 2004 1.998 2.015 1.980 2.003 4,447,918 +0.00(+0.11%)
Feb 20, 2004 2.009 2.010 1.988 2.001 5,504,891 -0.01(-0.57%)
Feb 19, 2004 2.021 2.046 2.011 2.012 4,552,362 -0.01(-0.43%)
Feb 18, 2004 2.043 2.047 2.010 2.021 5,015,397 -0.02(-1.07%)
Feb 17, 2004 2.008 2.053 2.003 2.043 7,817,279 +0.04(+2.17%)
Feb 13, 2004 2.007 2.014 1.969 2.000 8,065,160 -0.00(-0.02%)
Feb 12, 2004 1.986 2.015 1.977 2.000 8,810,193 +0.01(+0.56%)
Feb 11, 2004 1.953 2.003 1.947 1.989 11,923,319 +0.04(+2.05%)
Feb 10, 2004 1.923 1.959 1.917 1.949 8,199,544 +0.02(+1.27%)
Feb 09, 2004 1.899 1.928 1.895 1.924 11,919,141 +0.03(+1.53%)
Feb 06, 2004 1.909 1.915 1.886 1.895 28,595,354 -0.02(-1.05%)
Feb 05, 2004 1.917 1.969 1.904 1.915 13,696,776 +0.01(+0.74%)
Feb 04, 2004 1.921 1.932 1.894 1.901 7,627,888 -0.02(-1.16%)
Feb 03, 2004 1.908 1.942 1.896 1.924 6,891,210 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.