Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

159.33 -3.06 (-1.88%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.294	2.328	2.280	2.289	12,197,658	+0.00(+0.14%)
Apr 29, 2004	2.323	2.342	2.263	2.286	23,289,602	-0.03(-1.21%)
Apr 28, 2004	2.262	2.332	2.250	2.314	134,805,072	+0.07(+3.00%)
Apr 27, 2004	2.239	2.285	2.226	2.247	9,368,620	+0.01(+0.55%)
Apr 26, 2004	2.197	2.258	2.196	2.234	9,961,862	+0.05(+2.12%)
Apr 23, 2004	2.221	2.221	2.169	2.188	11,080,108	-0.04(-1.65%)
Apr 22, 2004	2.141	2.235	2.137	2.225	12,733,107	+0.08(+3.91%)
Apr 21, 2004	2.163	2.163	2.093	2.141	10,775,132	-0.00(-0.17%)
Apr 20, 2004	2.145	2.217	2.142	2.145	33,555,744	+0.04(+1.74%)
Apr 19, 2004	2.110	2.127	2.099	2.108	13,284,571	+0.01(+0.70%)
Apr 16, 2004	2.109	2.118	2.085	2.093	11,360,714	-0.01(-0.51%)
Apr 15, 2004	2.110	2.128	2.085	2.104	14,922,948	+0.00(+0.15%)
Apr 14, 2004	2.136	2.154	2.085	2.101	10,851,028	-0.05(-2.29%)
Apr 13, 2004	2.193	2.234	2.149	2.150	16,396,304	-0.01(-0.61%)
Apr 12, 2004	2.084	2.175	2.084	2.163	13,706,525	+0.09(+4.24%)
Apr 08, 2004	2.082	2.091	2.057	2.075	9,347,035	+0.02(+1.05%)
Apr 07, 2004	2.051	2.063	2.020	2.054	14,567,142	+0.01(+0.39%)
Apr 06, 2004	2.074	2.079	2.034	2.046	10,110,868	-0.02(-0.82%)
Apr 05, 2004	2.029	2.072	2.029	2.063	12,817,359	+0.04(+2.02%)
Apr 02, 2004	2.080	2.080	2.007	2.022	23,425,380	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices