Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.84 -0.50 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.22 10.46 10.21 10.34 20,271,350 -0.02(-0.22%)
Jul 30, 2009 10.28 10.46 10.15 10.36 20,248,376 +0.20(+1.92%)
Jul 29, 2009 10.33 10.35 9.967 10.17 24,139,712 -0.36(-3.38%)
Jul 28, 2009 10.49 10.58 10.20 10.52 38,364,820 -0.26(-2.45%)
Jul 27, 2009 10.59 10.86 10.58 10.79 27,377,676 +0.27(+2.57%)
Jul 24, 2009 10.42 10.60 10.32 10.52 1,857 -0.01(-0.05%)
Jul 23, 2009 10.25 10.56 10.25 10.52 21,253,520 +0.34(+3.39%)
Jul 22, 2009 10.19 10.28 10.11 10.18 22,052,096 -0.12(-1.17%)
Jul 21, 2009 10.32 10.43 10.21 10.30 20,713,966 +0.07(+0.67%)
Jul 20, 2009 10.12 10.25 10.04 10.23 19,341,622 +0.22(+2.24%)
Jul 17, 2009 9.864 10.04 9.852 10.01 21,395,164 +0.12(+1.22%)
Jul 16, 2009 9.680 9.910 9.651 9.887 27,032,350 +0.12(+1.24%)
Jul 15, 2009 9.611 9.795 9.576 9.766 20,633,246 +0.35(+3.72%)
Jul 14, 2009 9.387 9.571 9.306 9.416 20,540,812 +0.10(+1.11%)
Jul 13, 2009 9.059 9.347 8.973 9.312 20,604,226 +0.37(+4.11%)
Jul 10, 2009 9.077 9.157 8.876 8.945 20,885,400 -0.16(-1.70%)
Jul 09, 2009 9.237 9.358 8.967 9.100 26,480,484 +0.01(+0.13%)
Jul 08, 2009 9.278 9.306 8.784 9.088 30,651,510 -0.02(-0.25%)
Jul 07, 2009 9.530 9.542 9.100 9.111 24,881,024 -0.45(-4.74%)
Jul 06, 2009 9.335 9.576 9.163 9.565 25,593,472 +0.06(+0.60%)
Jul 02, 2009 9.864 9.864 9.404 9.507 22,634,510 -0.50(-4.99%)
Jul 01, 2009 9.910 10.10 9.795 10.01 32,687,004 +0.30(+3.14%)
Jun 30, 2009 9.507 9.737 9.410 9.703 24,648,540 +0.15(+1.56%)
Jun 29, 2009 9.553 9.674 9.462 9.553 22,345,152 +0.09(+0.91%)
Jun 26, 2009 9.519 9.525 9.312 9.467 20,998,010 -0.12(-1.26%)
Jun 25, 2009 9.271 9.594 9.260 9.588 23,703,166 +0.38(+4.12%)
Jun 24, 2009 9.416 9.645 9.128 9.209 33,581,152 -0.30(-3.20%)
Jun 23, 2009 9.450 9.559 9.163 9.513 23,359,034 +0.18(+1.91%)
Jun 22, 2009 9.789 9.806 9.324 9.335 23,839,356 -0.54(-5.47%)
Jun 19, 2009 10.34 10.34 9.829 9.875 30,380,342 -0.13(-1.32%)
Jun 18, 2009 9.927 10.15 9.806 10.01 18,451,362 +0.10(+1.04%)
Jun 17, 2009 9.835 9.967 9.651 9.904 29,054,864 -0.01(-0.06%)
Jun 16, 2009 10.02 10.23 9.852 9.910 24,222,684 -0.12(-1.23%)
Jun 15, 2009 10.05 10.10 9.823 10.03 24,661,684 -0.08(-0.82%)
Jun 12, 2009 10.10 10.24 10.03 10.12 23,611,824 -0.03(-0.34%)
Jun 11, 2009 10.55 10.55 10.13 10.15 34,167,848 -0.35(-3.34%)
Jun 10, 2009 10.54 10.62 10.37 10.50 28,897,620 +0.07(+0.72%)
Jun 09, 2009 10.69 10.73 10.37 10.43 24,587,634 -0.05(-0.49%)
Jun 08, 2009 10.38 10.55 10.32 10.48 24,125,862 +0.02(+0.16%)
Jun 05, 2009 10.75 10.77 10.40 10.46 36,991,232 -0.02(-0.22%)
Jun 04, 2009 10.59 10.93 10.46 10.48 127,604,704 -0.09(-0.82%)
Jun 03, 2009 13.04 11.37 10.41 10.57 84,345,800 -2.29(-17.78%)
Jun 02, 2009 13.04 13.12 12.85 12.86 14,765,046 -0.25(-1.88%)
Jun 01, 2009 13.13 13.49 13.01 13.10 18,719,786 +0.25(+1.97%)
May 29, 2009 12.78 12.92 12.59 12.85 14,812,184 +0.30(+2.38%)
May 28, 2009 12.23 12.63 12.06 12.55 16,924,220 +0.45(+3.70%)
May 27, 2009 11.99 12.44 11.99 12.10 15,414,874 +0.16(+1.30%)
May 26, 2009 11.72 12.05 11.48 11.95 15,660,686 +0.14(+1.22%)
May 22, 2009 12.06 12.08 11.74 11.81 11,574,265 -0.12(-1.01%)
May 21, 2009 12.22 12.22 11.75 11.93 14,949,520 -0.49(-3.98%)
May 20, 2009 12.52 12.97 12.39 12.42 17,585,660 +0.05(+0.37%)
May 19, 2009 12.16 12.54 12.04 12.37 16,478,042 +0.34(+2.82%)
May 18, 2009 12.07 12.21 11.94 12.04 17,239,974 +0.06(+0.53%)
May 15, 2009 12.10 12.44 11.86 11.97 13,243,413 -0.25(-2.07%)
May 14, 2009 11.89 12.38 11.57 12.22 13,889,482 +0.36(+3.05%)
May 13, 2009 11.89 12.27 11.69 11.86 22,770,694 -0.28(-2.32%)
May 12, 2009 12.64 12.66 11.93 12.14 17,214,292 -0.38(-3.07%)
May 11, 2009 12.96 13.06 12.47 12.53 17,812,486 -0.86(-6.40%)
May 08, 2009 12.81 13.57 12.76 13.39 17,667,404 +0.92(+7.42%)
May 07, 2009 13.42 13.56 12.40 12.46 21,215,700 -0.55(-4.24%)
May 06, 2009 12.75 13.21 12.56 13.01 18,996,470 +0.45(+3.57%)
May 05, 2009 12.40 12.66 12.28 12.56 16,860,576 +0.01(+0.09%)
May 04, 2009 12.44 12.59 12.41 12.55 18,115,682 +0.69(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.