Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.396	1.407	1.382	1.391	14,285,144	+0.00(+0.03%)
Feb 27, 2003	1.408	1.417	1.379	1.391	10,542,611	-0.01(-0.89%)
Feb 26, 2003	1.369	1.430	1.363	1.403	18,679,710	+0.04(+2.93%)
Feb 25, 2003	1.384	1.413	1.339	1.363	11,857,896	-0.02(-1.52%)
Feb 24, 2003	1.345	1.385	1.332	1.384	12,542,882	+0.05(+3.49%)
Feb 21, 2003	1.294	1.350	1.294	1.338	12,795,983	+0.04(+3.36%)
Feb 20, 2003	1.312	1.323	1.293	1.294	5,568,226	-0.02(-1.36%)
Feb 19, 2003	1.314	1.323	1.286	1.312	8,153,224	-0.01(-0.57%)
Feb 18, 2003	1.278	1.325	1.269	1.319	11,224,793	+0.05(+3.58%)
Feb 14, 2003	1.284	1.299	1.270	1.274	8,219,829	-0.01(-0.81%)
Feb 13, 2003	1.310	1.311	1.266	1.284	12,591,259	-0.03(-2.01%)
Feb 12, 2003	1.348	1.348	1.299	1.310	8,517,101	-0.04(-2.80%)
Feb 11, 2003	1.345	1.351	1.325	1.348	8,300,457	+0.01(+0.40%)
Feb 10, 2003	1.351	1.355	1.313	1.343	10,149,989	-0.01(-0.89%)
Feb 07, 2003	1.355	1.369	1.335	1.355	11,714,870	+0.00(+0.21%)
Feb 06, 2003	1.302	1.353	1.296	1.352	14,064,995	+0.04(+3.18%)
Feb 05, 2003	1.341	1.362	1.310	1.310	10,182,240	-0.01(-1.05%)
Feb 04, 2003	1.293	1.341	1.284	1.324	11,031,286	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices