Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

158.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.123 9.320 9.062 9.140 104,717 -0.16(-1.74%)
Aug 30, 2010 9.320 9.441 9.279 9.302 13,107,032 -0.02(-0.25%)
Aug 27, 2010 9.233 9.354 8.972 9.326 13,477,748 +0.20(+2.22%)
Aug 26, 2010 9.227 9.378 9.007 9.123 33,218 -0.19(-1.99%)
Aug 25, 2010 9.308 9.343 9.105 9.308 131,140 -0.07(-0.74%)
Aug 24, 2010 9.372 9.441 9.285 9.378 1,819 -0.10(-1.10%)
Aug 23, 2010 9.604 9.731 9.447 9.482 12,131,626 -0.10(-1.03%)
Aug 20, 2010 9.604 9.679 9.436 9.580 14,502,997 -0.12(-1.25%)
Aug 19, 2010 9.841 9.905 9.615 9.702 1,301 -0.17(-1.70%)
Aug 18, 2010 9.737 9.963 9.633 9.870 3,452 +0.17(+1.79%)
Aug 17, 2010 9.876 9.882 9.615 9.696 1,726 -0.09(-0.95%)
Aug 16, 2010 9.754 9.835 9.679 9.789 14,207,305 +0.06(+0.60%)
Aug 13, 2010 9.731 9.922 9.731 9.731 14,725,681 -0.05(-0.47%)
Aug 12, 2010 9.887 9.916 9.754 9.777 19,333,242 -0.12(-1.23%)
Aug 11, 2010 10.22 10.22 9.864 9.898 25,341 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.27 10.37 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.44 10.53 8,393,447 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,832,797 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.23 10.57 18,886,344 +0.19(+1.84%)
Aug 04, 2010 10.18 10.42 10.13 10.38 1,471 +0.17(+1.70%)
Aug 03, 2010 9.927 10.25 9.858 10.21 1,904 +0.33(+3.33%)
Aug 02, 2010 9.962 9.968 9.812 9.881 19,769,398 +0.07(+0.71%)
Jul 30, 2010 9.812 9.846 9.621 9.812 24,039,170 +0.05(+0.53%)
Jul 29, 2010 9.904 9.991 9.656 9.760 11,168 -0.08(-0.76%)
Jul 28, 2010 9.835 10.18 9.823 9.835 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.979 10.04 6,585 -0.10(-0.97%)
Jul 26, 2010 9.875 10.19 9.829 10.14 30,340,462 +0.27(+2.75%)
Jul 23, 2010 9.864 9.904 9.731 9.870 20,327,386 -0.03(-0.35%)
Jul 22, 2010 9.904 10.04 9.737 9.904 1,904 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.731 9.835 17,486,134 -0.14(-1.45%)
Jul 20, 2010 9.979 10.00 9.806 9.979 20,743,746 +0.08(+0.76%)
Jul 19, 2010 10.01 10.03 9.789 9.904 13,901,825 -0.12(-1.21%)
Jul 16, 2010 10.03 10.30 9.985 10.03 10,826,445 -0.30(-2.91%)
Jul 15, 2010 10.24 10.37 10.06 10.33 12,678,244 +0.14(+1.42%)
Jul 14, 2010 10.37 10.41 10.05 10.18 3,747 -0.27(-2.54%)
Jul 13, 2010 10.45 10.51 10.38 10.45 10,029 +0.17(+1.69%)
Jul 12, 2010 10.33 10.41 10.15 10.27 10,273,645 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,259,485 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.11 10.34 20,017 +0.17(+1.65%)
Jul 07, 2010 9.846 10.20 9.766 10.17 14,756,233 +0.44(+4.51%)
Jul 06, 2010 9.933 10.14 9.639 9.731 4,921 -0.03(-0.35%)
Jul 02, 2010 9.766 10.08 9.662 9.766 14,433,457 -0.24(-2.37%)
Jul 01, 2010 10.41 10.48 9.806 10.00 21,173,956 -0.39(-3.72%)
Jun 30, 2010 10.39 10.61 10.19 10.39 23,556 +0.18(+1.81%)
Jun 29, 2010 10.20 10.55 10.03 10.20 1,904 -0.64(-5.86%)
Jun 25, 2010 10.84 10.93 10.33 10.84 28,946,716 +0.40(+3.87%)
Jun 24, 2010 10.42 10.54 10.31 10.44 14,945,098 -0.05(-0.50%)
Jun 23, 2010 10.40 10.52 10.14 10.49 19,719,174 +0.21(+2.02%)
Jun 22, 2010 10.44 10.55 10.22 10.28 11,796,289 -0.20(-1.87%)
Jun 21, 2010 10.54 10.74 10.40 10.48 15,418,857 +0.09(+0.83%)
Jun 18, 2010 10.39 10.44 10.22 10.39 13,998,368 +0.03(+0.28%)
Jun 17, 2010 10.50 10.54 10.25 10.36 5,714 -0.13(-1.21%)
Jun 16, 2010 10.48 10.52 10.24 10.49 14,934,304 -0.02(-0.22%)
Jun 15, 2010 10.26 10.53 10.23 10.51 14,245,704 +0.39(+3.82%)
Jun 14, 2010 10.08 10.48 10.08 10.12 20,047,396 +0.16(+1.62%)
Jun 11, 2010 9.800 9.979 9.743 9.962 10,447,869 -0.01(-0.12%)
Jun 10, 2010 9.633 9.991 9.627 9.974 329 +0.53(+5.56%)
Jun 09, 2010 9.800 9.846 9.379 9.448 38,501,944 -0.29(-2.97%)
Jun 08, 2010 9.800 10.00 9.500 9.737 1,038 -0.14(-1.46%)
Jun 07, 2010 10.04 10.09 9.835 9.881 23,871,768 -0.09(-0.93%)
Jun 04, 2010 9.974 10.34 9.910 9.974 20,951,348 -0.54(-5.11%)
Jun 03, 2010 10.33 10.54 10.23 10.51 18,261,224 +0.21(+2.08%)
Jun 02, 2010 10.14 10.30 9.939 10.30 24,681,200 +0.16(+1.54%)
Jun 01, 2010 10.53 10.93 10.12 10.14 32,417 -0.65(-6.00%)
May 28, 2010 10.79 10.97 10.64 10.79 18,543,940 -0.07(-0.64%)
May 27, 2010 10.37 10.87 10.36 10.86 23,444,604 +0.70(+6.88%)
May 26, 2010 10.22 10.41 10.12 10.16 20,080,838 +0.12(+1.21%)
May 25, 2010 9.904 10.05 9.719 10.04 865 -0.19(-1.86%)
May 24, 2010 10.38 10.53 10.23 10.23 13,728,544 -0.25(-2.37%)
May 21, 2010 10.06 10.58 9.997 10.48 24,416,408 +0.15(+1.45%)
May 20, 2010 10.31 10.61 10.26 10.33 24,945 -0.54(-5.00%)
May 19, 2010 10.97 11.02 10.61 10.87 21,796,258 -0.13(-1.15%)
May 18, 2010 11.38 11.53 10.91 11.00 48,830 -0.24(-2.16%)
May 17, 2010 11.55 11.71 11.01 11.24 23,100,618 -0.36(-3.09%)
May 14, 2010 11.60 11.82 11.40 11.60 15,763,694 -0.29(-2.42%)
May 13, 2010 11.84 12.02 11.79 11.88 16,189,547 +0.04(+0.34%)
May 12, 2010 11.32 11.87 11.29 11.84 18,154,000 +0.57(+5.06%)
May 11, 2010 11.44 11.50 11.26 11.27 93,903 -0.09(-0.81%)
May 10, 2010 11.22 11.37 11.12 11.37 21,499,978 +0.70(+6.53%)
May 07, 2010 11.08 11.27 10.55 10.67 29,070,206 -0.36(-3.24%)
May 06, 2010 11.22 11.70 10.44 11.03 9,373 -0.41(-3.58%)
May 05, 2010 11.66 12.01 11.40 11.44 18,885,790 -0.36(-3.03%)
May 04, 2010 12.15 12.15 11.68 11.79 664 -0.52(-4.21%)
May 03, 2010 12.11 12.34 11.98 12.31 15,453,855 +0.33(+2.79%)
Apr 30, 2010 12.20 12.38 11.95 11.98 20,898,922 -0.21(-1.75%)
Apr 29, 2010 11.82 12.24 11.78 12.19 23,214,040 +0.42(+3.57%)
Apr 28, 2010 11.53 11.78 11.53 11.77 22,294,132 +0.31(+2.66%)
Apr 27, 2010 11.73 11.86 11.45 11.46 694 -0.13(-1.09%)
Apr 26, 2010 11.48 11.71 11.44 11.59 29,692,024 +0.14(+1.21%)
Apr 23, 2010 11.23 11.47 11.20 11.45 16,438,214 +0.25(+2.21%)
Apr 22, 2010 11.02 11.22 10.86 11.20 12,637,286 +0.13(+1.14%)
Apr 21, 2010 11.08 11.38 10.95 11.08 57,117 -0.20(-1.79%)
Apr 20, 2010 11.04 11.33 10.96 11.28 1,041 +0.33(+3.00%)
Apr 19, 2010 10.97 11.15 10.81 10.95 19,205,930 -0.08(-0.73%)
Apr 16, 2010 11.39 11.41 10.86 11.03 45,768,228 -0.41(-3.62%)
Apr 15, 2010 11.73 11.76 11.34 11.45 41,051,020 -0.28(-2.41%)
Apr 14, 2010 11.39 11.74 11.35 11.73 28,278,092 +0.40(+3.51%)
Apr 13, 2010 11.29 11.42 11.20 11.33 24,487,860 +0.04(+0.36%)
Apr 12, 2010 11.48 11.52 11.26 11.29 18,083,168 -0.24(-2.05%)
Apr 09, 2010 11.65 11.78 11.44 11.53 15,015,798 -0.01(-0.05%)
Apr 08, 2010 11.36 11.64 11.12 11.53 20,864,634 -0.05(-0.45%)
Apr 07, 2010 11.87 11.87 11.52 11.58 14,460,722 -0.36(-3.04%)
Apr 06, 2010 11.84 12.01 11.79 11.95 12,977,827 +0.18(+1.57%)
Apr 05, 2010 11.60 11.90 11.50 11.76 17,621,340 +0.23(+2.00%)
Apr 01, 2010 11.43 11.53 11.53 11.53 20,147,340 +0.18(+1.62%)
Mar 31, 2010 11.41 11.42 11.23 11.35 19,937,300 -0.08(-0.71%)
Mar 30, 2010 11.48 11.50 11.35 11.43 15,168,835 -0.03(-0.25%)
Mar 29, 2010 11.43 11.52 11.31 11.46 15,015,939 +0.10(+0.86%)
Mar 26, 2010 11.52 11.56 11.12 11.36 23,030,138 -0.09(-0.75%)
Mar 25, 2010 11.99 12.10 11.43 11.45 22,619,638 -0.47(-3.96%)
Mar 24, 2010 11.58 11.96 11.50 11.92 19,806,732 +0.22(+1.92%)
Mar 23, 2010 11.69 11.73 11.58 11.69 13,260,280 +0.35(+3.10%)
Mar 22, 2010 11.40 11.74 11.32 11.34 16,230,950 -0.36(-3.05%)
Mar 19, 2010 11.87 11.90 11.50 11.70 16,816,906 -0.14(-1.17%)
Mar 18, 2010 11.91 12.01 11.72 11.84 12,866,719 -0.06(-0.53%)
Mar 17, 2010 11.88 12.08 11.84 11.90 17,853,008 +0.06(+0.49%)
Mar 16, 2010 11.76 11.87 11.67 11.84 15,221,064 +0.12(+0.98%)
Mar 15, 2010 11.73 11.76 11.48 11.73 17,155,094 -0.05(-0.39%)
Mar 12, 2010 11.82 11.86 11.58 11.77 16,598,202 +0.02(+0.15%)
Mar 11, 2010 11.76 12.05 11.63 11.76 21,408,338 -0.06(-0.54%)
Mar 10, 2010 11.30 11.86 11.29 11.82 29,240,364 +0.57(+5.07%)
Mar 09, 2010 11.19 11.35 11.18 11.25 13,071,383 -0.05(-0.46%)
Mar 08, 2010 11.29 11.45 11.26 11.30 13,766,916 +0.03(+0.26%)
Mar 05, 2010 10.90 11.31 10.90 11.27 24,566,562 +0.43(+3.98%)
Mar 04, 2010 10.73 10.86 10.66 10.84 15,659,250 +0.12(+1.07%)
Mar 03, 2010 10.55 10.85 10.52 10.73 20,119,636 +0.24(+2.31%)
Mar 02, 2010 10.13 10.61 10.09 10.48 23,384,518 +0.32(+3.17%)
Mar 01, 2010 10.17 10.23 10.14 10.16 10,171,911 +0.07(+0.68%)
Feb 26, 2010 10.06 10.24 10.04 10.09 12,186,293 +0.04(+0.40%)
Feb 25, 2010 9.978 10.05 9.862 10.05 16,199,214 -0.09(-0.85%)
Feb 24, 2010 10.08 10.25 9.960 10.14 15,171,918 +0.07(+0.68%)
Feb 23, 2010 10.20 10.24 9.955 10.07 18,464,036 -0.17(-1.69%)
Feb 22, 2010 10.36 10.37 10.20 10.24 16,732,404 -0.06(-0.62%)
Feb 19, 2010 10.23 10.33 10.12 10.31 15,078,450 +0.12(+1.13%)
Feb 18, 2010 10.24 10.29 10.14 10.19 20,247,230 -0.07(-0.73%)
Feb 17, 2010 10.37 10.43 10.20 10.27 12,724,329 -0.09(-0.83%)
Feb 16, 2010 10.28 10.39 10.24 10.35 15,753,929 +0.16(+1.53%)
Feb 12, 2010 10.24 10.20 10.20 10.20 22,229,374 -0.14(-1.39%)
Feb 11, 2010 10.35 10.39 10.12 10.34 22,566,790 +0.00(+0.00%)
Feb 10, 2010 10.35 10.40 10.13 10.34 13,860,898 -0.06(-0.55%)
Feb 09, 2010 10.38 10.51 10.24 10.40 15,347,535 +0.14(+1.40%)
Feb 08, 2010 10.42 10.47 10.23 10.25 11,391,781 -0.18(-1.71%)
Feb 05, 2010 10.37 10.44 10.05 10.43 21,506,530 +0.03(+0.28%)
Feb 04, 2010 10.71 10.75 10.39 10.40 16,659,610 -0.44(-4.03%)
Feb 03, 2010 10.87 11.00 10.71 10.84 14,181,960 -0.22(-2.02%)
Feb 02, 2010 11.04 11.09 10.81 11.06 20,061,174 +0.22(+2.04%)
Feb 01, 2010 10.72 11.02 10.71 10.84 20,870,712 +0.26(+2.47%)
Jan 29, 2010 10.60 10.94 10.56 10.58 26,000,570 -0.01(-0.05%)
Jan 28, 2010 10.71 10.79 10.34 10.59 25,547,696 -0.15(-1.39%)
Jan 27, 2010 10.82 10.95 10.53 10.74 40,578,204 -0.19(-1.73%)
Jan 26, 2010 10.49 10.94 10.44 10.93 35,697,240 +0.38(+3.65%)
Jan 25, 2010 10.53 10.66 10.37 10.54 17,156,876 +0.10(+0.93%)
Jan 22, 2010 10.74 10.77 10.39 10.44 24,451,116 -0.40(-3.71%)
Jan 21, 2010 10.96 11.04 10.64 10.85 23,260,534 -0.14(-1.26%)
Jan 20, 2010 10.74 11.04 10.70 10.98 30,601,312 +0.14(+1.32%)
Jan 19, 2010 10.77 10.87 10.67 10.84 21,510,276 +0.06(+0.53%)
Jan 15, 2010 10.48 10.78 10.78 10.78 37,384,832 +0.29(+2.74%)
Jan 14, 2010 10.37 10.55 10.28 10.50 14,990,234 +0.12(+1.16%)
Jan 13, 2010 10.46 10.46 10.15 10.37 25,991,074 -0.09(-0.82%)
Jan 12, 2010 10.44 10.50 10.22 10.46 16,935,658 -0.17(-1.62%)
Jan 11, 2010 10.83 10.87 10.47 10.63 17,382,710 -0.10(-0.96%)
Jan 08, 2010 10.87 10.90 10.64 10.74 22,140,964 -0.15(-1.37%)
Jan 07, 2010 10.79 10.94 10.56 10.89 19,217,758 +0.08(+0.74%)
Jan 06, 2010 10.56 10.93 10.43 10.81 26,885,750 +0.26(+2.51%)
Jan 05, 2010 10.41 10.67 10.32 10.54 27,188,520 +0.26(+2.57%)
Jan 04, 2010 9.910 10.31 9.829 10.28 24,591,128 +0.65(+6.81%)
Dec 31, 2009 9.709 9.622 9.622 9.622 8,349,595 -0.06(-0.65%)
Dec 30, 2009 9.617 9.732 9.617 9.686 7,682,787 +0.03(+0.36%)
Dec 29, 2009 9.657 9.703 9.611 9.651 8,014,638 -0.01(-0.06%)
Dec 28, 2009 9.777 9.835 9.605 9.657 8,229,212 -0.14(-1.47%)
Dec 24, 2009 9.732 9.818 9.657 9.800 3,428,347 +0.09(+0.89%)
Dec 23, 2009 9.749 9.846 9.588 9.714 12,436,970 -0.07(-0.76%)
Dec 22, 2009 9.823 9.852 9.726 9.789 8,679,412 -0.03(-0.35%)
Dec 21, 2009 9.628 9.858 9.605 9.823 12,128,295 +0.24(+2.46%)
Dec 18, 2009 9.617 9.732 9.565 9.588 14,241,704 +0.00(+0.00%)
Dec 17, 2009 9.553 9.743 9.553 9.588 14,233,444 -0.11(-1.18%)
Dec 16, 2009 9.720 9.795 9.588 9.703 12,778,189 +0.07(+0.72%)
Dec 15, 2009 9.651 9.806 9.582 9.634 12,853,592 -0.01(-0.12%)
Dec 14, 2009 9.675 9.680 9.605 9.645 12,074,658 +0.10(+1.08%)
Dec 11, 2009 9.674 9.703 9.467 9.542 12,746,540 -0.08(-0.84%)
Dec 10, 2009 9.375 9.663 9.375 9.622 19,511,296 +0.28(+2.95%)
Dec 09, 2009 9.370 9.542 9.283 9.347 16,912,288 +0.04(+0.43%)
Dec 08, 2009 9.318 9.456 9.260 9.306 14,038,795 -0.09(-0.98%)
Dec 07, 2009 9.456 9.582 9.278 9.398 17,536,514 -0.03(-0.30%)
Dec 04, 2009 9.341 9.467 9.203 9.427 25,493,782 +0.25(+2.76%)
Dec 03, 2009 9.169 9.335 9.169 9.174 19,339,698 -0.02(-0.25%)
Dec 02, 2009 9.266 9.301 9.151 9.197 21,201,972 -0.04(-0.44%)
Dec 01, 2009 9.186 9.324 9.140 9.237 16,611,531 +0.11(+1.20%)
Nov 30, 2009 9.220 9.232 9.077 9.128 20,186,916 -0.06(-0.69%)
Nov 27, 2009 9.174 9.289 9.054 9.192 10,290,538 -0.20(-2.14%)
Nov 25, 2009 9.249 9.404 9.163 9.393 15,680,419 +0.14(+1.49%)
Nov 24, 2009 9.387 9.404 9.163 9.255 25,903,826 -0.07(-0.74%)
Nov 23, 2009 9.571 9.622 9.295 9.324 22,758,174 -0.14(-1.46%)
Nov 20, 2009 9.536 9.617 9.398 9.462 22,128,084 +0.06(+0.67%)
Nov 19, 2009 9.617 9.651 9.347 9.398 19,290,306 -0.26(-2.73%)
Nov 18, 2009 9.720 9.852 9.617 9.663 17,541,168 -0.03(-0.36%)
Nov 17, 2009 9.772 9.806 9.617 9.697 18,214,938 -0.11(-1.11%)
Nov 16, 2009 9.841 10.04 9.772 9.806 21,757,722 +0.01(+0.06%)
Nov 13, 2009 9.818 9.915 9.657 9.800 17,438,340 +0.03(+0.29%)
Nov 12, 2009 9.973 10.05 9.772 9.772 16,926,378 -0.25(-2.52%)
Nov 11, 2009 9.973 10.16 9.929 10.02 15,693,586 +0.10(+0.98%)
Nov 10, 2009 9.984 10.02 9.800 9.927 20,962,768 -0.03(-0.29%)
Nov 09, 2009 10.02 10.12 9.846 9.956 19,273,224 +0.02(+0.23%)
Nov 06, 2009 10.09 10.23 9.829 9.933 20,482,602 -0.26(-2.54%)
Nov 05, 2009 10.27 10.32 10.12 10.19 14,341,401 +0.02(+0.23%)
Nov 04, 2009 10.40 10.52 10.10 10.17 16,343,194 -0.15(-1.45%)
Nov 03, 2009 10.06 10.37 9.961 10.32 17,285,662 +0.12(+1.18%)
Nov 02, 2009 10.43 10.52 10.00 10.20 26,369,078 -0.20(-1.93%)
Oct 30, 2009 10.89 10.94 10.29 10.40 21,543,942 -0.48(-4.44%)
Oct 29, 2009 10.85 11.01 10.73 10.88 16,697,141 +0.14(+1.28%)
Oct 28, 2009 11.31 11.42 10.69 10.74 25,297,686 -0.40(-3.56%)
Oct 27, 2009 11.41 11.86 10.91 11.14 39,407,144 -0.51(-4.34%)
Oct 26, 2009 11.88 12.29 11.64 11.64 28,321,326 -0.23(-1.94%)
Oct 23, 2009 12.02 12.05 11.85 11.87 35,952,588 +0.32(+2.73%)
Oct 22, 2009 11.55 11.73 11.35 11.56 19,412,858 -0.01(-0.10%)
Oct 21, 2009 11.46 12.02 11.44 11.57 37,051,996 +0.02(+0.15%)
Oct 20, 2009 11.52 11.72 11.47 11.55 31,283,188 +0.26(+2.29%)
Oct 19, 2009 11.43 11.50 11.27 11.29 17,655,270 -0.05(-0.41%)
Oct 16, 2009 11.53 11.55 11.26 11.34 29,681,964 -0.24(-2.03%)
Oct 15, 2009 10.73 11.58 10.73 11.58 43,684,572 +0.77(+7.12%)
Oct 14, 2009 10.89 11.00 10.64 10.81 26,770,394 -0.21(-1.93%)
Oct 13, 2009 11.04 11.14 10.86 11.02 19,425,558 +0.00(+0.00%)
Oct 12, 2009 11.26 11.36 11.00 11.02 16,400,676 -0.11(-1.03%)
Oct 09, 2009 11.20 11.26 11.01 11.13 8,163,751 -0.13(-1.12%)
Oct 08, 2009 11.16 11.30 11.02 11.26 17,698,296 +0.17(+1.50%)
Oct 07, 2009 10.93 11.29 10.91 11.09 13,735,917 +0.09(+0.78%)
Oct 06, 2009 11.21 11.32 10.89 11.01 16,151,369 -0.05(-0.42%)
Oct 05, 2009 10.51 11.11 10.37 11.05 23,663,940 +0.35(+3.27%)
Oct 02, 2009 10.77 10.84 10.60 10.70 14,264,488 -0.21(-1.90%)
Oct 01, 2009 11.18 11.32 10.91 10.91 16,918,368 -0.23(-2.06%)
Sep 30, 2009 11.28 11.37 10.86 11.14 28,634,774 -0.04(-0.36%)
Sep 29, 2009 11.27 11.40 11.14 11.18 16,679,253 -0.20(-1.72%)
Sep 28, 2009 11.27 11.50 11.14 11.37 15,304,195 +0.20(+1.75%)
Sep 25, 2009 10.90 11.39 10.90 11.18 26,422,390 +0.33(+3.07%)
Sep 24, 2009 11.37 11.37 10.79 10.85 22,066,080 -0.54(-4.74%)
Sep 23, 2009 11.72 11.77 11.36 11.39 18,446,478 -0.30(-2.60%)
Sep 22, 2009 11.77 11.96 11.57 11.69 21,757,730 +0.12(+1.04%)
Sep 21, 2009 11.54 11.61 11.37 11.57 16,369,436 -0.05(-0.40%)
Sep 18, 2009 11.95 12.11 11.53 11.62 38,103,276 +0.31(+2.74%)
Sep 17, 2009 11.02 12.12 10.96 11.31 70,094,440 +0.45(+4.17%)
Sep 16, 2009 10.86 11.05 10.79 10.85 18,867,436 +0.01(+0.07%)
Sep 15, 2009 11.02 11.06 10.73 10.85 18,175,688 -0.11(-1.00%)
Sep 14, 2009 10.78 11.00 10.75 10.96 13,141,906 +0.08(+0.74%)
Sep 11, 2009 10.83 11.02 10.73 10.87 14,370,348 +0.10(+0.96%)
Sep 10, 2009 10.52 10.77 10.43 10.77 20,213,918 +0.20(+1.85%)
Sep 09, 2009 10.73 10.79 10.53 10.58 16,823,644 -0.20(-1.81%)
Sep 08, 2009 10.62 10.86 10.60 10.77 18,804,346 +0.22(+2.12%)
Sep 04, 2009 10.32 10.57 10.32 10.55 8,709,713 +0.14(+1.32%)
Sep 03, 2009 10.37 10.45 10.21 10.41 11,194,601 +0.10(+1.00%)
Sep 02, 2009 10.36 10.51 10.29 10.31 16,664,053 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.