Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.93 -0.20 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.43 63.60 61.97 63.17 7,191,906 +0.34(+0.54%)
Nov 29, 2018 62.62 63.83 61.93 62.83 4,619,145 +0.04(+0.06%)
Nov 28, 2018 61.54 62.89 60.28 62.79 4,949,633 +1.57(+2.57%)
Nov 27, 2018 62.00 62.45 60.90 61.21 5,610,494 -1.07(-1.71%)
Nov 26, 2018 61.62 63.06 61.62 62.28 5,450,984 +1.38(+2.27%)
Nov 23, 2018 61.73 61.89 60.87 60.90 2,662,938 -1.72(-2.74%)
Nov 21, 2018 62.61 62.61 62.61 0 +0.47(+0.75%)
Nov 20, 2018 62.75 63.80 61.66 62.15 7,319,668 -1.64(-2.58%)
Nov 19, 2018 65.36 65.51 62.87 63.79 4,963,284 -1.94(-2.96%)
Nov 16, 2018 65.30 66.16 65.01 65.73 4,403,453 +0.53(+0.82%)
Nov 15, 2018 63.89 65.37 63.33 65.20 5,475,593 +0.73(+1.13%)
Nov 14, 2018 66.05 66.56 63.62 64.47 7,232,410 -0.96(-1.47%)
Nov 13, 2018 66.96 67.36 65.10 65.44 5,610,446 -1.88(-2.79%)
Nov 12, 2018 68.80 69.09 67.15 67.32 4,982,018 -1.26(-1.84%)
Nov 09, 2018 68.71 69.12 67.72 68.58 6,079,523 -0.88(-1.26%)
Nov 08, 2018 72.32 72.64 68.95 69.45 7,422,612 -3.05(-4.20%)
Nov 07, 2018 72.07 72.61 70.52 72.50 4,690,722 +1.03(+1.44%)
Nov 06, 2018 71.38 71.89 70.41 71.47 3,332,548 +0.10(+0.14%)
Nov 05, 2018 72.73 73.11 70.37 71.37 4,256,639 -0.53(-0.74%)
Nov 02, 2018 72.98 74.17 71.19 71.90 4,373,058 -0.53(-0.74%)
Nov 01, 2018 72.09 73.09 70.72 72.44 5,543,817 +1.11(+1.56%)
Oct 31, 2018 71.42 73.46 71.27 71.33 7,025,968 +0.78(+1.10%)
Oct 30, 2018 68.72 70.81 68.65 70.55 6,994,120 +2.13(+3.11%)
Oct 29, 2018 67.65 70.02 67.47 68.42 7,514,746 +1.25(+1.85%)
Oct 26, 2018 67.36 68.30 64.71 67.18 8,839,217 -1.25(-1.82%)
Oct 25, 2018 69.71 70.33 67.30 68.42 6,611,823 +0.54(+0.80%)
Oct 24, 2018 71.69 72.16 67.60 67.88 8,092,850 -3.89(-5.42%)
Oct 23, 2018 71.11 72.16 68.85 71.77 8,050,463 -0.93(-1.28%)
Oct 22, 2018 72.46 73.28 71.33 72.70 5,955,112 +0.07(+0.10%)
Oct 19, 2018 76.87 78.53 72.43 72.63 15,092,937 -8.32(-10.28%)
Oct 18, 2018 80.42 82.10 79.34 80.96 5,132,495 -0.27(-0.34%)
Oct 17, 2018 82.92 83.08 80.87 81.23 4,315,087 -1.70(-2.05%)
Oct 16, 2018 81.85 83.15 81.42 82.93 2,821,659 +1.66(+2.04%)
Oct 15, 2018 84.75 84.88 81.18 81.27 4,778,410 -3.49(-4.12%)
Oct 12, 2018 84.41 85.10 83.42 84.76 4,473,055 +1.06(+1.27%)
Oct 11, 2018 86.11 87.21 83.25 83.70 4,442,583 -3.09(-3.56%)
Oct 10, 2018 90.94 90.95 86.72 86.79 3,937,061 -3.77(-4.17%)
Oct 09, 2018 90.97 92.01 90.32 90.56 3,065,638 -0.41(-0.45%)
Oct 08, 2018 91.28 91.65 90.17 90.97 3,476,947 -0.73(-0.79%)
Oct 05, 2018 92.55 92.76 90.68 91.70 2,342,208 -0.09(-0.09%)
Oct 04, 2018 93.63 93.91 91.32 91.79 2,827,393 -2.17(-2.31%)
Oct 03, 2018 91.20 94.53 91.20 93.95 4,704,554 +3.50(+3.87%)
Oct 02, 2018 89.48 90.52 88.13 90.45 4,138,547 +1.28(+1.44%)
Oct 01, 2018 89.73 90.71 88.95 89.17 3,070,924 +0.10(+0.11%)
Sep 28, 2018 89.73 90.66 88.80 89.07 3,559,670 -1.21(-1.34%)
Sep 27, 2018 91.79 92.81 90.00 90.27 2,914,179 -0.96(-1.06%)
Sep 26, 2018 91.03 92.11 89.76 91.24 3,183,196 -0.19(-0.21%)
Sep 25, 2018 90.52 92.16 90.01 91.43 4,111,391 +1.41(+1.57%)
Sep 24, 2018 88.63 90.96 88.55 90.02 3,920,568 +2.13(+2.42%)
Sep 21, 2018 86.77 88.45 86.23 87.89 5,165,245 +1.38(+1.59%)
Sep 20, 2018 86.18 87.41 84.64 86.51 4,004,479 +0.61(+0.71%)
Sep 19, 2018 90.19 90.19 85.08 85.90 6,427,979 -4.41(-4.88%)
Sep 18, 2018 90.65 91.30 90.29 90.31 2,590,337 -0.10(-0.11%)
Sep 17, 2018 91.65 91.91 90.21 90.41 2,395,891 -1.31(-1.43%)
Sep 14, 2018 91.52 92.25 91.38 91.72 2,202,237 +0.23(+0.26%)
Sep 13, 2018 91.25 91.99 90.67 91.48 2,649,329 +0.41(+0.45%)
Sep 12, 2018 90.89 91.95 90.74 91.07 4,080,639 +0.95(+1.05%)
Sep 11, 2018 89.99 91.07 89.45 90.13 3,456,875 -0.12(-0.13%)
Sep 10, 2018 90.56 91.26 90.04 90.24 3,131,187 +0.13(+0.15%)
Sep 07, 2018 89.92 90.74 88.79 90.11 3,190,332 -0.78(-0.85%)
Sep 06, 2018 91.88 93.09 90.29 90.89 4,350,619 -0.66(-0.72%)
Sep 05, 2018 93.37 93.48 91.54 91.54 5,755,147 -2.61(-2.77%)
Sep 04, 2018 92.68 94.92 92.65 94.15 4,306,477 +1.85(+2.00%)
Aug 31, 2018 92.30 92.30 92.30 0 -0.92(-0.98%)
Aug 30, 2018 94.75 95.04 92.62 93.22 3,381,799 -1.22(-1.29%)
Aug 29, 2018 94.27 95.31 93.59 94.44 3,225,875 +0.17(+0.18%)
Aug 28, 2018 95.06 95.86 93.82 94.27 2,634,194 -0.64(-0.68%)
Aug 27, 2018 94.81 95.51 94.55 94.91 2,602,996 +0.52(+0.55%)
Aug 24, 2018 92.75 95.22 92.72 94.39 4,403,964 +1.95(+2.11%)
Aug 23, 2018 90.41 92.56 90.17 92.44 4,024,272 +1.86(+2.06%)
Aug 22, 2018 89.56 91.12 89.48 90.58 2,133,932 +1.21(+1.35%)
Aug 21, 2018 89.19 90.35 89.12 89.37 2,582,194 +0.58(+0.65%)
Aug 20, 2018 87.18 89.30 86.95 88.79 2,646,319 +1.88(+2.16%)
Aug 17, 2018 87.66 87.82 86.61 86.92 2,287,292 -0.25(-0.29%)
Aug 16, 2018 87.54 88.00 87.07 87.17 2,394,442 -0.16(-0.18%)
Aug 15, 2018 89.85 89.85 87.04 87.32 4,408,338 -2.76(-3.07%)
Aug 14, 2018 90.38 90.84 89.77 90.09 1,839,334 +0.20(+0.23%)
Aug 13, 2018 90.94 91.54 89.80 89.88 2,395,322 -0.45(-0.50%)
Aug 10, 2018 89.74 90.45 89.62 90.34 2,629,811 +0.18(+0.20%)
Aug 09, 2018 90.77 91.07 89.87 90.16 2,778,420 -0.60(-0.66%)
Aug 08, 2018 90.55 91.00 90.12 90.75 2,566,440 -0.63(-0.69%)
Aug 07, 2018 90.28 92.22 90.13 91.39 3,329,005 +1.43(+1.58%)
Aug 06, 2018 89.66 90.18 89.12 89.96 3,066,417 +0.24(+0.27%)
Aug 03, 2018 89.77 90.46 88.28 89.72 3,321,662 +0.04(+0.04%)
Aug 02, 2018 89.95 90.16 88.68 89.68 3,328,334 -1.13(-1.24%)
Aug 01, 2018 90.68 91.90 89.83 90.81 4,387,331 -1.22(-1.33%)
Jul 31, 2018 91.34 92.33 91.34 92.03 5,188,532 +0.85(+0.93%)
Jul 30, 2018 91.15 91.88 90.33 91.18 3,768,686 +0.71(+0.78%)
Jul 27, 2018 90.55 91.52 89.69 90.47 4,442,044 -0.37(-0.41%)
Jul 26, 2018 85.31 91.24 84.98 90.85 6,954,877 +5.83(+6.86%)
Jul 25, 2018 83.53 85.04 83.22 85.01 4,406,000 +1.60(+1.92%)
Jul 24, 2018 82.85 83.58 82.74 83.41 4,304,969 +0.77(+0.93%)
Jul 23, 2018 83.09 83.36 82.24 82.64 3,269,618 +0.05(+0.07%)
Jul 20, 2018 82.95 83.47 82.28 82.59 2,948,291 -0.61(-0.74%)
Jul 19, 2018 83.17 83.71 82.98 83.20 3,297,735 +0.27(+0.33%)
Jul 18, 2018 82.07 83.54 80.68 82.93 3,987,159 +0.44(+0.53%)
Jul 17, 2018 82.58 83.62 82.17 82.49 3,331,576 -0.16(-0.20%)
Jul 16, 2018 83.42 84.10 82.53 82.66 3,277,238 -0.81(-0.97%)
Jul 13, 2018 82.91 83.77 82.55 83.47 3,220,319 +0.43(+0.52%)
Jul 12, 2018 83.28 83.59 82.07 83.04 3,848,068 +0.33(+0.40%)
Jul 11, 2018 83.91 84.52 82.35 82.70 4,516,574 -1.76(-2.08%)
Jul 10, 2018 85.36 86.09 84.39 84.46 3,405,048 -0.51(-0.59%)
Jul 09, 2018 84.21 85.26 84.10 84.97 3,505,295 +1.12(+1.34%)
Jul 06, 2018 83.03 84.51 82.42 83.85 3,168,910 +0.23(+0.28%)
Jul 05, 2018 84.89 85.12 82.61 83.61 4,373,256 -0.50(-0.59%)
Jul 03, 2018 84.11 84.11 84.11 0 -0.82(-0.97%)
Jul 02, 2018 85.46 85.71 84.30 84.94 4,820,666 -1.24(-1.44%)
Jun 29, 2018 87.71 86.13 86.18 4,480,042 +1.34(+1.58%)
Jun 28, 2018 84.86 85.25 83.73 84.84 3,431,626 -0.32(-0.37%)
Jun 27, 2018 86.48 87.03 85.01 85.16 4,388,464 -0.57(-0.66%)
Jun 26, 2018 85.15 86.39 85.13 85.73 4,401,079 +0.77(+0.91%)
Jun 25, 2018 86.83 86.93 84.43 84.96 5,863,608 -2.32(-2.65%)
Jun 22, 2018 88.08 88.31 86.89 87.28 6,585,366 +0.79(+0.92%)
Jun 21, 2018 89.47 89.47 86.34 86.48 5,823,940 -3.51(-3.90%)
Jun 20, 2018 90.87 91.20 89.66 89.99 3,977,732 -0.69(-0.76%)
Jun 19, 2018 89.68 91.00 89.45 90.68 3,203,725 +0.06(+0.07%)
Jun 18, 2018 89.68 91.83 89.44 90.62 3,940,389 +1.06(+1.18%)
Jun 15, 2018 90.84 89.43 89.56 6,542,191 -1.28(-1.40%)
Jun 14, 2018 92.30 92.68 90.74 90.84 3,126,785 -0.82(-0.90%)
Jun 13, 2018 91.71 92.27 89.89 91.66 7,132,420 -0.11(-0.12%)
Jun 12, 2018 93.83 94.46 91.43 91.77 5,687,556 -1.98(-2.11%)
Jun 11, 2018 93.16 94.14 92.13 93.75 4,217,119 +0.66(+0.71%)
Jun 08, 2018 94.49 94.59 92.70 93.09 4,814,403 -1.38(-1.46%)
Jun 07, 2018 94.66 95.35 93.93 94.47 2,904,548 +0.23(+0.24%)
Jun 06, 2018 93.26 94.24 4,570,598 -1.66(-1.73%)
Jun 05, 2018 96.56 96.76 95.44 95.90 4,362,668 -0.86(-0.89%)
Jun 04, 2018 96.91 98.74 96.62 96.76 4,876,393 +0.51(+0.53%)
Jun 01, 2018 94.93 97.00 94.45 96.25 3,783,321 +2.01(+2.13%)
May 31, 2018 94.76 97.02 94.02 94.24 7,006,780 -0.79(-0.83%)
May 30, 2018 93.86 95.67 93.36 95.03 3,852,855 +2.13(+2.29%)
May 29, 2018 91.98 94.45 91.92 92.90 3,890,832 +0.58(+0.62%)
May 25, 2018 92.32 92.32 92.32 0 -2.45(-2.58%)
May 24, 2018 93.39 95.60 92.97 94.77 4,061,666 +0.65(+0.69%)
May 23, 2018 92.74 94.64 92.17 94.13 4,367,043 +0.70(+0.75%)
May 22, 2018 94.76 95.39 93.05 93.43 4,183,508 -1.49(-1.56%)
May 21, 2018 94.50 95.16 93.49 94.91 3,848,514 +1.17(+1.24%)
May 18, 2018 93.35 94.00 92.55 93.75 5,023,836 +0.66(+0.71%)
May 17, 2018 90.56 94.12 90.46 93.09 7,572,691 +3.67(+4.10%)
May 16, 2018 89.38 89.63 88.54 89.42 3,458,414 -0.09(-0.10%)
May 15, 2018 89.49 89.91 88.67 89.50 4,585,822 +0.02(+0.03%)
May 14, 2018 88.96 89.73 88.80 89.48 5,096,887 +0.96(+1.08%)
May 11, 2018 88.54 88.91 88.15 88.52 3,591,394 +0.11(+0.12%)
May 10, 2018 89.22 89.57 88.02 88.41 6,524,815 -0.25(-0.29%)
May 09, 2018 88.00 89.45 87.66 88.67 5,386,750 +1.26(+1.44%)
May 08, 2018 87.31 87.45 85.74 87.41 7,902,153 -0.37(-0.42%)
May 07, 2018 88.16 89.18 87.52 87.78 4,468,557 +0.22(+0.25%)
May 04, 2018 87.26 87.97 86.44 87.56 3,785,121 +0.02(+0.02%)
May 03, 2018 86.31 87.95 85.69 87.55 4,631,327 +0.86(+1.00%)
May 02, 2018 85.37 87.62 85.37 86.68 7,351,984 +1.18(+1.38%)
May 01, 2018 85.15 85.76 83.99 85.50 4,766,446 -0.16(-0.19%)
Apr 30, 2018 85.01 87.51 84.84 85.66 7,339,399 +0.89(+1.05%)
Apr 27, 2018 86.19 86.72 84.42 84.77 3,442,943 -1.36(-1.58%)
Apr 26, 2018 84.78 86.35 82.59 86.13 6,361,153 +2.21(+2.63%)
Apr 25, 2018 83.23 84.33 82.06 83.93 4,920,152 +0.30(+0.36%)
Apr 24, 2018 84.44 85.68 83.14 83.62 4,247,138 -0.75(-0.89%)
Apr 23, 2018 83.98 84.38 83.00 84.37 2,800,759 +0.55(+0.65%)
Apr 20, 2018 83.28 83.87 82.92 83.83 3,619,558 +0.27(+0.32%)
Apr 19, 2018 83.05 83.86 82.11 83.55 4,195,859 +0.51(+0.61%)
Apr 18, 2018 82.83 84.04 82.40 83.05 5,056,577 +0.66(+0.80%)
Apr 17, 2018 81.57 82.58 80.38 82.39 4,751,392 +0.93(+1.14%)
Apr 16, 2018 78.97 82.13 78.87 81.46 7,609,407 +2.83(+3.59%)
Apr 13, 2018 78.27 78.94 77.58 78.64 3,420,181 +1.00(+1.29%)
Apr 12, 2018 77.72 78.21 76.95 77.63 4,202,302 +0.17(+0.22%)
Apr 11, 2018 76.43 77.93 75.94 77.46 4,541,352 +1.10(+1.44%)
Apr 10, 2018 75.19 76.62 74.96 76.37 4,539,305 +2.22(+3.00%)
Apr 09, 2018 73.99 75.06 73.79 74.14 4,731,562 +0.64(+0.87%)
Apr 06, 2018 73.41 74.13 72.41 73.50 4,444,326 -0.53(-0.71%)
Apr 05, 2018 72.46 74.30 72.37 74.03 4,876,650 +1.94(+2.69%)
Apr 04, 2018 70.34 72.30 69.51 72.09 4,739,042 +0.50(+0.70%)
Apr 03, 2018 71.20 71.63 70.53 71.59 3,795,003 +0.88(+1.25%)
Apr 02, 2018 71.24 71.61 69.31 70.70 3,611,039 -0.93(-1.30%)
Mar 29, 2018 71.64 71.64 71.64 0 +1.92(+2.76%)
Mar 28, 2018 71.51 71.78 69.67 69.72 5,004,809 -1.54(-2.16%)
Mar 27, 2018 72.81 73.10 70.36 71.25 4,863,974 -1.53(-2.10%)
Mar 26, 2018 71.34 72.95 71.31 72.78 4,029,235 +2.34(+3.32%)
Mar 23, 2018 72.43 72.98 70.36 70.44 4,137,932 -1.41(-1.96%)
Mar 22, 2018 72.89 73.45 71.78 71.85 4,227,348 -1.86(-2.52%)
Mar 21, 2018 73.14 74.45 72.97 73.71 3,969,833 +0.76(+1.04%)
Mar 20, 2018 72.23 74.03 72.18 72.95 4,343,842 +1.18(+1.65%)
Mar 19, 2018 71.99 72.16 71.17 71.77 3,023,381 -0.66(-0.91%)
Mar 16, 2018 71.35 72.62 71.35 72.43 6,874,380 +1.13(+1.58%)
Mar 15, 2018 71.89 72.12 69.90 71.30 3,607,910 -0.25(-0.36%)
Mar 14, 2018 72.33 72.67 71.42 71.55 3,557,732 -0.64(-0.89%)
Mar 13, 2018 71.83 73.32 71.68 72.20 5,597,379 +0.62(+0.86%)
Mar 12, 2018 72.60 72.96 71.45 71.58 4,185,142 -1.26(-1.73%)
Mar 09, 2018 72.54 73.67 72.48 72.84 4,532,907 +0.78(+1.08%)
Mar 08, 2018 71.12 72.17 70.35 72.06 4,698,548 +0.98(+1.38%)
Mar 07, 2018 71.64 71.08 3,372,729 +0.25(+0.35%)
Mar 06, 2018 70.95 71.64 70.27 70.83 3,612,243 +0.12(+0.17%)
Mar 05, 2018 70.67 71.31 69.56 70.70 6,030,265 -0.49(-0.69%)
Mar 02, 2018 69.55 71.52 69.17 71.20 4,512,984 +1.07(+1.52%)
Mar 01, 2018 69.91 71.37 69.34 70.13 3,931,076 +0.31(+0.44%)
Feb 28, 2018 71.82 72.18 69.81 69.82 3,556,991 -1.81(-2.53%)
Feb 27, 2018 72.09 73.55 71.61 71.64 3,746,102 -0.42(-0.58%)
Feb 26, 2018 71.90 72.44 71.55 72.06 3,319,350 +0.66(+0.92%)
Feb 23, 2018 71.57 71.74 70.78 71.40 2,679,578 +0.32(+0.45%)
Feb 22, 2018 71.08 3,946,182 +0.94(+1.34%)
Feb 21, 2018 70.66 71.62 70.13 70.14 2,613,326 -0.58(-0.82%)
Feb 20, 2018 71.90 72.50 70.31 70.72 3,993,175 -1.31(-1.81%)
Feb 16, 2018 72.03 72.03 72.03 0 +0.21(+0.29%)
Feb 15, 2018 72.25 72.76 70.72 71.82 5,254,434 +0.29(+0.40%)
Feb 14, 2018 68.62 71.85 68.56 71.53 6,315,812 +2.43(+3.52%)
Feb 13, 2018 68.21 69.35 68.08 69.10 4,711,279 +0.49(+0.72%)
Feb 12, 2018 68.15 69.26 68.06 68.60 5,206,480 +1.10(+1.62%)
Feb 09, 2018 67.06 68.39 65.24 67.51 7,139,687 +1.11(+1.67%)
Feb 08, 2018 68.59 69.15 66.38 66.40 5,195,568 -2.35(-3.42%)
Feb 07, 2018 69.20 69.99 68.75 68.75 5,668,147 -0.47(-0.69%)
Feb 06, 2018 67.17 69.73 66.38 69.22 8,278,256 +1.31(+1.93%)
Feb 05, 2018 70.28 71.67 63.44 67.91 9,221,812 -3.40(-4.76%)
Feb 02, 2018 72.08 73.35 70.97 71.31 6,085,453 -1.15(-1.58%)
Feb 01, 2018 73.78 74.13 70.93 72.46 6,576,228 -0.98(-1.33%)
Jan 31, 2018 72.35 73.79 72.28 73.44 6,970,243 +1.25(+1.73%)
Jan 30, 2018 73.32 73.48 71.17 72.19 5,669,416 -1.57(-2.13%)
Jan 29, 2018 75.47 75.47 73.61 73.76 3,641,953 -1.76(-2.33%)
Jan 26, 2018 74.66 75.57 74.53 75.52 2,773,325 +1.16(+1.55%)
Jan 25, 2018 75.14 75.14 74.14 74.36 3,561,411 -0.37(-0.49%)
Jan 24, 2018 76.47 76.48 74.21 74.73 4,279,993 -0.79(-1.04%)
Jan 23, 2018 75.99 75.99 75.04 75.52 2,757,608 -0.20(-0.26%)
Jan 22, 2018 74.70 75.83 74.56 75.72 3,184,893 +1.29(+1.74%)
Jan 19, 2018 74.05 74.45 73.65 74.43 3,095,612 +0.61(+0.83%)
Jan 18, 2018 74.31 74.40 73.45 73.81 3,253,223 -0.84(-1.13%)
Jan 17, 2018 73.81 75.08 73.68 74.66 3,842,889 +1.08(+1.47%)
Jan 16, 2018 74.11 74.65 73.20 73.58 3,971,165 -0.46(-0.62%)
Jan 12, 2018 74.04 74.04 74.04 0 +1.68(+2.33%)
Jan 11, 2018 72.38 72.40 71.63 72.35 3,501,802 +0.31(+0.42%)
Jan 10, 2018 71.79 72.41 71.59 72.05 3,125,608 +0.04(+0.05%)
Jan 09, 2018 72.51 72.67 71.93 72.01 5,065,396 -0.09(-0.13%)
Jan 08, 2018 72.03 72.21 71.47 72.10 3,258,326 +0.15(+0.20%)
Jan 05, 2018 71.62 72.16 71.49 71.95 3,886,216 +0.34(+0.47%)
Jan 04, 2018 71.48 71.64 70.89 71.62 3,890,369 +0.23(+0.32%)
Jan 03, 2018 70.84 71.53 70.78 71.39 3,994,742 +0.38(+0.53%)
Jan 02, 2018 70.55 71.27 70.18 71.01 4,682,105 +0.68(+0.97%)
Dec 29, 2017 70.33 70.33 70.33 0 -0.30(-0.42%)
Dec 28, 2017 70.70 70.84 70.21 70.63 2,398,963 +0.12(+0.17%)
Dec 27, 2017 70.26 70.74 70.07 70.51 3,120,968 +0.21(+0.30%)
Dec 26, 2017 69.83 70.44 69.82 70.29 1,885,490 +0.56(+0.80%)
Dec 22, 2017 69.66 70.02 69.48 69.73 2,400,844 +0.31(+0.45%)
Dec 21, 2017 68.82 69.73 68.75 69.42 3,925,836 +0.43(+0.62%)
Dec 20, 2017 67.87 69.24 67.55 68.99 4,582,515 +1.60(+2.37%)
Dec 19, 2017 68.06 68.26 67.35 67.39 3,859,639 -0.66(-0.97%)
Dec 18, 2017 67.78 68.23 67.52 68.05 4,486,302 +0.57(+0.84%)
Dec 15, 2017 67.07 67.65 66.96 67.48 8,597,907 +0.54(+0.81%)
Dec 14, 2017 67.00 67.67 66.90 66.94 4,751,251 +0.02(+0.03%)
Dec 13, 2017 66.40 67.42 66.27 66.92 4,066,729 +0.39(+0.59%)
Dec 12, 2017 66.53 67.11 66.42 66.53 3,286,997 -0.20(-0.30%)
Dec 11, 2017 66.70 67.43 66.47 66.73 3,729,413 -0.31(-0.46%)
Dec 08, 2017 67.03 67.13 65.78 67.03 4,617,346 +1.54(+2.35%)
Dec 07, 2017 64.88 65.56 64.78 65.50 2,782,129 +0.47(+0.73%)
Dec 06, 2017 65.41 65.79 64.71 65.02 3,888,960 -0.62(-0.94%)
Dec 05, 2017 64.21 66.13 64.21 65.64 5,485,133 +1.65(+2.57%)
Dec 04, 2017 64.71 65.37 63.90 64.00 5,291,780 -0.41(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.