Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.434 6.562 6.420 6.520 4,619,206 +0.10(+1.59%)
Dec 30, 2004 6.431 6.453 6.391 6.418 3,263,872 -0.01(-0.18%)
Dec 29, 2004 6.394 6.457 6.341 6.430 4,695,102 +0.05(+0.81%)
Dec 28, 2004 6.301 6.434 6.296 6.378 5,151,522 +0.08(+1.30%)
Dec 27, 2004 6.483 6.499 6.283 6.296 6,365,161 -0.19(-2.86%)
Dec 23, 2004 6.506 6.565 6.441 6.481 4,806,161 +0.03(+0.45%)
Dec 22, 2004 6.606 6.675 6.250 6.453 10,695,058 -0.14(-2.11%)
Dec 21, 2004 6.526 6.592 6.377 6.592 8,221,826 +0.12(+1.84%)
Dec 20, 2004 6.493 6.542 6.405 6.473 5,565,120 +0.02(+0.24%)
Dec 17, 2004 6.438 6.526 6.433 6.457 9,285,413 -0.02(-0.38%)
Dec 16, 2004 6.576 6.624 6.436 6.481 7,960,019 -0.09(-1.44%)
Dec 15, 2004 6.292 6.576 6.273 6.576 13,229,912 +0.30(+4.78%)
Dec 14, 2004 6.410 6.460 6.237 6.276 10,604,540 -0.10(-1.62%)
Dec 13, 2004 6.232 6.391 6.223 6.380 9,328,235 +0.20(+3.30%)
Dec 10, 2004 6.351 6.351 6.104 6.176 8,312,692 -0.01(-0.14%)
Dec 09, 2004 6.200 6.262 6.091 6.184 8,845,008 -0.01(-0.19%)
Dec 08, 2004 6.065 6.209 5.917 6.196 10,510,192 +0.13(+2.15%)
Dec 07, 2004 6.259 6.262 6.064 6.065 10,364,667 -0.22(-3.43%)
Dec 06, 2004 6.311 6.380 6.201 6.280 8,608,965 +0.03(+0.55%)
Dec 03, 2004 6.053 6.341 6.045 6.246 14,334,929 +0.08(+1.23%)
Dec 02, 2004 6.276 6.305 5.931 6.170 27,698,182 -0.24(-3.76%)
Dec 01, 2004 6.723 6.723 6.398 6.411 14,387,847 -0.31(-4.59%)
Nov 30, 2004 6.750 6.777 6.593 6.720 10,072,920 -0.03(-0.45%)
Nov 29, 2004 6.865 6.868 6.644 6.750 7,460,429 -0.09(-1.32%)
Nov 26, 2004 6.736 6.865 6.728 6.841 3,558,056 +0.14(+2.04%)
Nov 24, 2004 6.786 6.786 6.585 6.704 9,688,219 +0.03(+0.50%)
Nov 23, 2004 6.664 6.820 6.635 6.671 11,272,285 +0.03(+0.48%)
Nov 22, 2004 6.549 6.657 6.486 6.639 11,502,061 +0.17(+2.69%)
Nov 19, 2004 6.448 6.550 6.424 6.466 12,826,410 +0.06(+0.96%)
Nov 18, 2004 6.302 6.420 6.206 6.404 11,941,074 +0.13(+2.08%)
Nov 17, 2004 6.104 6.293 6.053 6.273 15,933,269 +0.25(+4.15%)
Nov 16, 2004 6.068 6.114 6.003 6.023 7,172,512 +0.04(+0.65%)
Nov 15, 2004 6.069 6.071 5.921 5.985 7,496,985 -0.08(-1.40%)
Nov 12, 2004 5.976 6.085 5.913 6.069 7,167,290 +0.11(+1.91%)
Nov 11, 2004 5.956 6.028 5.874 5.956 6,477,612 +0.00(+0.02%)
Nov 10, 2004 5.894 5.995 5.819 5.954 9,154,510 +0.09(+1.59%)
Nov 09, 2004 5.874 5.931 5.788 5.861 8,945,622 -0.03(-0.46%)
Nov 08, 2004 6.036 6.046 5.838 5.888 12,280,865 -0.24(-3.89%)
Nov 05, 2004 6.087 6.176 6.061 6.127 10,148,468 +0.04(+0.64%)
Nov 04, 2004 6.023 6.094 5.921 6.088 14,275,396 +0.06(+1.07%)
Nov 03, 2004 6.127 6.127 5.903 6.023 15,558,315 +0.04(+0.65%)
Nov 02, 2004 6.104 6.153 5.947 5.985 12,943,388 -0.09(-1.56%)
Nov 01, 2004 6.312 6.312 6.035 6.079 12,632,145 -0.09(-1.49%)
Oct 29, 2004 6.032 6.176 6.018 6.171 9,347,731 +0.16(+2.73%)
Oct 28, 2004 6.161 6.203 5.923 6.008 13,038,432 -0.16(-2.65%)
Oct 27, 2004 6.283 6.388 6.092 6.171 20,546,906 -0.04(-0.65%)
Oct 26, 2004 6.256 6.282 6.075 6.211 11,604,765 +0.07(+1.19%)
Oct 25, 2004 6.245 6.245 6.068 6.138 9,271,835 -0.02(-0.28%)
Oct 22, 2004 6.197 6.283 6.135 6.155 9,105,421 -0.03(-0.44%)
Oct 21, 2004 6.104 6.209 6.059 6.183 15,505,397 +0.15(+2.50%)
Oct 20, 2004 5.825 6.065 5.789 6.032 14,714,757 +0.22(+3.75%)
Oct 19, 2004 5.676 5.852 5.637 5.814 12,158,317 +0.07(+1.23%)
Oct 18, 2004 5.891 5.946 5.719 5.743 11,303,966 -0.13(-2.25%)
Oct 15, 2004 5.974 5.979 5.785 5.875 10,911,953 -0.05(-0.85%)
Oct 14, 2004 5.811 5.986 5.802 5.926 13,426,615 +0.14(+2.36%)
Oct 13, 2004 5.888 5.890 5.577 5.789 18,146,088 -0.19(-3.15%)
Oct 12, 2004 6.018 6.099 5.867 5.977 10,631,347 -0.02(-0.26%)
Oct 11, 2004 6.125 6.131 5.939 5.993 11,267,411 -0.04(-0.60%)
Oct 08, 2004 6.107 6.219 5.986 6.029 14,756,882 +2.96(+96.40%)
Oct 07, 2004 3.134 3.167 3.045 3.070 22,703,324 -0.03(-1.12%)
Oct 06, 2004 3.014 3.110 2.970 3.105 20,242,626 +0.10(+3.31%)
Oct 05, 2004 2.944 3.022 2.944 3.005 22,991,590 +0.10(+3.59%)
Oct 04, 2004 2.919 2.944 2.895 2.901 13,365,341 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.