Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.580 1.582 1.508 1.538 16,583,607 -0.05(-3.10%)
Feb 27, 2002 1.592 1.600 1.582 1.587 4,141,549 -0.00(-0.16%)
Feb 26, 2002 1.586 1.591 1.580 1.589 3,986,972 +0.00(+0.29%)
Feb 25, 2002 1.580 1.591 1.569 1.585 9,175,747 +0.01(+0.89%)
Feb 22, 2002 1.567 1.578 1.556 1.571 7,313,860 +0.00(+0.00%)
Feb 21, 2002 1.580 1.584 1.565 1.571 11,295,959 -0.01(-0.34%)
Feb 20, 2002 1.580 1.582 1.559 1.576 12,751,907 -0.01(-0.36%)
Feb 19, 2002 1.612 1.614 1.582 1.582 7,088,957 -0.03(-2.09%)
Feb 18, 2002 1.626 1.626 1.610 1.616 7,283,919 +0.00(+0.00%)
Feb 15, 2002 1.626 1.626 1.610 1.616 7,281,830 -0.01(-0.66%)
Feb 14, 2002 1.605 1.628 1.598 1.626 13,373,697 +0.02(+1.34%)
Feb 13, 2002 1.625 1.625 1.594 1.605 13,422,437 -0.02(-1.43%)
Feb 12, 2002 1.641 1.641 1.616 1.628 9,699,359 -0.01(-0.77%)
Feb 11, 2002 1.639 1.641 1.625 1.641 8,469,010 +0.00(+0.11%)
Feb 08, 2002 1.633 1.639 1.629 1.639 6,761,003 +0.00(+0.29%)
Feb 07, 2002 1.630 1.643 1.620 1.634 8,034,523 +0.01(+0.33%)
Feb 06, 2002 1.628 1.635 1.623 1.629 10,786,969 -0.00(-0.02%)
Feb 05, 2002 1.626 1.634 1.616 1.629 14,417,440 -0.00(-0.24%)
Feb 04, 2002 1.635 1.640 1.620 1.633 10,488,955 -0.02(-1.15%)
Feb 01, 2002 1.650 1.675 1.634 1.652 12,382,176 +0.00(+0.17%)
Jan 31, 2002 1.609 1.652 1.585 1.649 13,728,110 +0.06(+3.75%)
Jan 30, 2002 1.598 1.598 1.526 1.590 15,078,221 -0.01(-0.58%)
Jan 29, 2002 1.587 1.614 1.574 1.599 16,417,889 +0.02(+1.23%)
Jan 28, 2002 1.616 1.616 1.560 1.580 21,809,284 +0.01(+0.87%)
Jan 25, 2002 1.551 1.567 1.544 1.566 12,441,360 +0.01(+0.74%)
Jan 24, 2002 1.508 1.561 1.505 1.555 16,092,720 +0.07(+4.97%)
Jan 23, 2002 1.458 1.481 1.454 1.481 8,936,919 +0.02(+1.55%)
Jan 22, 2002 1.448 1.472 1.440 1.458 10,170,750 +0.01(+0.87%)
Jan 21, 2002 1.447 1.458 1.440 1.446 208,887 +0.00(+0.00%)
Jan 18, 2002 1.447 1.458 1.440 1.446 6,958,750 -0.01(-0.57%)
Jan 17, 2002 1.454 1.460 1.443 1.454 7,937,042 +0.01(+0.65%)
Jan 16, 2002 1.436 1.452 1.422 1.445 12,356,413 -0.01(-0.59%)
Jan 15, 2002 1.436 1.468 1.433 1.453 14,200,892 +0.02(+1.20%)
Jan 14, 2002 1.476 1.477 1.436 1.436 11,708,860 -0.05(-3.15%)
Jan 11, 2002 1.490 1.507 1.476 1.483 14,468,965 -0.01(-0.53%)
Jan 10, 2002 1.481 1.499 1.472 1.491 10,139,416 +0.12(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.