Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.52 10.75 9.404 10.23 39,524,036 -0.24(-2.28%)
Feb 25, 2005 9.885 10.58 9.835 10.47 19,795,276 +0.58(+5.90%)
Feb 24, 2005 9.763 9.911 9.634 9.883 16,999,768 +0.24(+2.52%)
Feb 23, 2005 9.547 9.662 9.418 9.641 12,327,818 +0.10(+1.02%)
Feb 22, 2005 9.612 9.806 9.519 9.543 23,945,528 +0.17(+1.84%)
Feb 18, 2005 9.015 9.494 9.006 9.371 18,664,118 +0.41(+4.53%)
Feb 17, 2005 9.140 9.279 8.964 8.964 14,165,255 -0.14(-1.53%)
Feb 16, 2005 8.937 9.131 8.880 9.104 13,233,303 +0.19(+2.11%)
Feb 15, 2005 8.863 9.009 8.838 8.916 10,007,341 +0.05(+0.60%)
Feb 14, 2005 8.830 8.972 8.798 8.863 11,952,391 +0.04(+0.49%)
Feb 11, 2005 8.809 8.911 8.718 8.819 10,105,203 +0.03(+0.31%)
Feb 10, 2005 8.498 8.812 8.452 8.792 11,708,955 +0.36(+4.26%)
Feb 09, 2005 8.499 8.624 8.354 8.433 10,573,269 -0.09(-1.03%)
Feb 08, 2005 8.376 8.540 8.277 8.521 16,551,902 +0.15(+1.73%)
Feb 07, 2005 8.722 8.746 8.318 8.376 21,269,822 -0.34(-3.95%)
Feb 04, 2005 8.788 8.832 8.634 8.720 15,914,580 -0.07(-0.77%)
Feb 03, 2005 8.471 8.861 8.372 8.788 20,055,430 +0.30(+3.54%)
Feb 02, 2005 8.251 8.643 8.234 8.488 23,144,872 +0.31(+3.79%)
Feb 01, 2005 7.753 8.188 7.703 8.178 29,096,340 +0.71(+9.48%)
Jan 31, 2005 7.265 7.491 7.189 7.470 8,985,189 +0.19(+2.66%)
Jan 28, 2005 7.349 7.372 7.206 7.276 5,555,145 -0.07(-1.00%)
Jan 27, 2005 7.164 7.351 7.133 7.349 9,673,705 +0.22(+3.06%)
Jan 26, 2005 7.025 7.147 6.967 7.131 10,019,182 +0.17(+2.50%)
Jan 25, 2005 7.049 7.127 6.906 6.957 9,335,193 -0.06(-0.82%)
Jan 24, 2005 7.171 7.174 7.015 7.015 8,154,233 +0.03(+0.39%)
Jan 21, 2005 6.980 7.105 6.962 6.988 9,749,626 +0.08(+1.14%)
Jan 20, 2005 6.963 7.028 6.820 6.909 9,352,955 -0.08(-1.13%)
Jan 19, 2005 7.035 7.173 6.969 6.988 9,024,194 -0.04(-0.55%)
Jan 18, 2005 6.977 7.213 6.970 7.026 17,820,972 +0.13(+1.92%)
Jan 14, 2005 6.742 6.910 6.690 6.894 14,574,464 +0.15(+2.24%)
Jan 13, 2005 6.453 6.825 6.453 6.743 18,220,082 +0.23(+3.55%)
Jan 12, 2005 6.366 6.532 6.280 6.512 11,101,236 +0.15(+2.30%)
Jan 11, 2005 6.316 6.396 6.297 6.366 8,307,120 +0.08(+1.23%)
Jan 10, 2005 6.285 6.415 6.247 6.288 9,253,351 +0.07(+1.20%)
Jan 07, 2005 6.238 6.245 6.066 6.214 8,816,629 -0.02(-0.32%)
Jan 06, 2005 6.054 6.264 6.031 6.234 11,436,961 +0.18(+2.99%)
Jan 05, 2005 6.219 6.304 6.041 6.053 12,419,063 -0.13(-2.11%)
Jan 04, 2005 6.209 6.293 6.178 6.184 9,119,618 +0.00(+0.02%)
Jan 03, 2005 6.501 6.502 6.156 6.182 10,254,608 -0.34(-5.15%)
Dec 31, 2004 6.432 6.560 6.418 6.518 4,620,755 +0.10(+1.59%)
Dec 30, 2004 6.429 6.451 6.389 6.416 3,264,967 -0.01(-0.18%)
Dec 29, 2004 6.392 6.455 6.339 6.428 4,696,676 +0.05(+0.81%)
Dec 28, 2004 6.298 6.432 6.294 6.376 5,153,249 +0.08(+1.30%)
Dec 27, 2004 6.481 6.497 6.281 6.294 6,367,295 -0.19(-2.86%)
Dec 23, 2004 6.504 6.563 6.439 6.479 4,807,772 +0.03(+0.45%)
Dec 22, 2004 6.604 6.673 6.248 6.451 10,698,643 -0.14(-2.11%)
Dec 21, 2004 6.524 6.590 6.374 6.590 8,224,582 +0.12(+1.84%)
Dec 20, 2004 6.491 6.540 6.403 6.471 5,566,986 +0.02(+0.24%)
Dec 17, 2004 6.436 6.524 6.430 6.455 9,288,526 -0.02(-0.38%)
Dec 16, 2004 6.574 6.621 6.433 6.479 7,962,688 -0.09(-1.44%)
Dec 15, 2004 6.290 6.574 6.271 6.574 13,234,347 +0.30(+4.78%)
Dec 14, 2004 6.408 6.458 6.235 6.274 10,608,095 -0.10(-1.62%)
Dec 13, 2004 6.229 6.389 6.221 6.377 9,331,362 +0.20(+3.30%)
Dec 10, 2004 6.349 6.349 6.102 6.173 8,315,479 -0.01(-0.14%)
Dec 09, 2004 6.198 6.260 6.089 6.182 8,847,973 -0.01(-0.19%)
Dec 08, 2004 6.063 6.207 5.915 6.194 10,513,716 +0.13(+2.15%)
Dec 07, 2004 6.257 6.260 6.062 6.063 10,368,142 -0.22(-3.43%)
Dec 06, 2004 6.308 6.377 6.199 6.278 8,611,851 +0.03(+0.55%)
Dec 03, 2004 6.051 6.339 6.043 6.244 14,339,735 +0.08(+1.23%)
Dec 02, 2004 6.274 6.303 5.929 6.168 27,707,466 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.