Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.05 10.24 10.03 10.09 12,190,378 +0.04(+0.40%)
Feb 25, 2010 9.974 10.05 9.859 10.05 16,204,645 -0.09(-0.85%)
Feb 24, 2010 10.07 10.24 9.957 10.13 15,177,004 +0.07(+0.68%)
Feb 23, 2010 10.20 10.24 9.951 10.07 18,470,226 -0.17(-1.69%)
Feb 22, 2010 10.36 10.37 10.19 10.24 16,738,013 -0.06(-0.62%)
Feb 19, 2010 10.22 10.33 10.12 10.30 15,083,505 +0.12(+1.13%)
Feb 18, 2010 10.24 10.29 10.14 10.19 20,254,018 -0.07(-0.73%)
Feb 17, 2010 10.37 10.42 10.20 10.26 12,728,595 -0.09(-0.83%)
Feb 16, 2010 10.27 10.38 10.23 10.35 15,759,210 +0.16(+1.53%)
Feb 12, 2010 10.24 10.19 10.19 10.19 22,236,828 -0.14(-1.39%)
Feb 11, 2010 10.34 10.39 10.11 10.34 22,574,356 +0.00(+0.00%)
Feb 10, 2010 10.34 10.40 10.12 10.34 13,865,545 -0.06(-0.55%)
Feb 09, 2010 10.38 10.50 10.24 10.39 15,352,680 +0.14(+1.40%)
Feb 08, 2010 10.42 10.46 10.23 10.25 11,395,600 -0.18(-1.71%)
Feb 05, 2010 10.37 10.43 10.04 10.43 21,513,740 +0.03(+0.28%)
Feb 04, 2010 10.70 10.75 10.38 10.40 16,665,195 -0.44(-4.03%)
Feb 03, 2010 10.87 11.00 10.70 10.84 14,186,715 -0.22(-2.02%)
Feb 02, 2010 11.03 11.09 10.81 11.06 20,067,900 +0.22(+2.04%)
Feb 01, 2010 10.72 11.02 10.71 10.84 20,877,710 +0.26(+2.47%)
Jan 29, 2010 10.60 10.94 10.56 10.58 26,009,286 -0.01(-0.05%)
Jan 28, 2010 10.71 10.78 10.34 10.58 25,556,260 -0.15(-1.39%)
Jan 27, 2010 10.82 10.95 10.53 10.73 40,591,808 -0.19(-1.73%)
Jan 26, 2010 10.49 10.94 10.44 10.92 35,709,208 +0.38(+3.65%)
Jan 25, 2010 10.53 10.65 10.37 10.54 17,162,628 +0.10(+0.93%)
Jan 22, 2010 10.73 10.77 10.39 10.44 24,459,312 -0.40(-3.71%)
Jan 21, 2010 10.96 11.03 10.64 10.84 23,268,332 -0.14(-1.25%)
Jan 20, 2010 10.73 11.04 10.69 10.98 30,611,570 +0.14(+1.33%)
Jan 19, 2010 10.77 10.87 10.66 10.84 21,517,486 +0.06(+0.53%)
Jan 15, 2010 10.48 10.78 10.78 10.78 37,397,364 +0.29(+2.74%)
Jan 14, 2010 10.37 10.55 10.28 10.49 14,995,260 +0.12(+1.16%)
Jan 13, 2010 10.45 10.45 10.14 10.37 25,999,788 -0.09(-0.82%)
Jan 12, 2010 10.43 10.50 10.22 10.46 16,941,336 -0.17(-1.62%)
Jan 11, 2010 10.83 10.87 10.46 10.63 17,388,538 -0.10(-0.96%)
Jan 08, 2010 10.87 10.90 10.64 10.73 22,148,386 -0.15(-1.37%)
Jan 07, 2010 10.78 10.94 10.56 10.88 19,224,200 +0.08(+0.74%)
Jan 06, 2010 10.56 10.92 10.43 10.80 26,894,764 +0.26(+2.51%)
Jan 05, 2010 10.41 10.66 10.32 10.54 27,197,634 +0.26(+2.57%)
Jan 04, 2010 9.906 10.30 9.826 10.27 24,599,372 +0.65(+6.81%)
Dec 31, 2009 9.705 9.619 9.619 9.619 8,352,394 -0.06(-0.65%)
Dec 30, 2009 9.613 9.728 9.613 9.682 7,685,363 +0.03(+0.36%)
Dec 29, 2009 9.654 9.700 9.608 9.648 8,017,325 -0.01(-0.06%)
Dec 28, 2009 9.774 9.832 9.602 9.654 8,231,970 -0.14(-1.47%)
Dec 24, 2009 9.728 9.814 9.654 9.797 3,429,496 +0.09(+0.89%)
Dec 23, 2009 9.745 9.843 9.585 9.711 12,441,140 -0.07(-0.76%)
Dec 22, 2009 9.820 9.849 9.723 9.786 8,682,322 -0.03(-0.35%)
Dec 21, 2009 9.625 9.855 9.602 9.820 12,132,361 +0.24(+2.46%)
Dec 18, 2009 9.613 9.728 9.562 9.585 14,246,478 +0.00(+0.00%)
Dec 17, 2009 9.550 9.740 9.550 9.585 14,238,216 -0.11(-1.18%)
Dec 16, 2009 9.717 9.791 9.585 9.700 12,782,472 +0.07(+0.72%)
Dec 15, 2009 9.648 9.803 9.579 9.631 12,857,901 -0.01(-0.12%)
Dec 14, 2009 9.672 9.677 9.602 9.642 12,078,706 +0.10(+1.08%)
Dec 11, 2009 9.671 9.700 9.464 9.539 12,750,814 -0.08(-0.84%)
Dec 10, 2009 9.372 9.659 9.372 9.619 19,517,836 +0.28(+2.95%)
Dec 09, 2009 9.366 9.539 9.280 9.344 16,917,958 +0.04(+0.43%)
Dec 08, 2009 9.315 9.453 9.257 9.303 14,043,502 -0.09(-0.98%)
Dec 07, 2009 9.453 9.579 9.275 9.395 17,542,394 -0.03(-0.30%)
Dec 04, 2009 9.338 9.464 9.200 9.424 25,502,328 +0.25(+2.76%)
Dec 03, 2009 9.165 9.332 9.165 9.171 19,346,180 -0.02(-0.25%)
Dec 02, 2009 9.263 9.298 9.148 9.194 21,209,080 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.