Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

8.880 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 8.870 8.935 8.760 8.880 205,825 +0.05(+0.57%)
Dec 30, 2025 8.930 9.070 8.820 8.830 208,725 -0.11(-1.23%)
Dec 29, 2025 9.170 9.185 8.940 8.940 248,545 -0.28(-3.04%)
Dec 26, 2025 9.280 9.335 9.190 9.220 197,797 -0.06(-0.65%)
Dec 24, 2025 9.230 9.380 9.130 9.280 178,594 +0.07(+0.76%)
Dec 23, 2025 9.400 9.490 9.140 9.210 582,510 -0.18(-1.92%)
Dec 22, 2025 9.630 9.639 8.880 9.390 1,393,921 -0.10(-1.05%)
Dec 19, 2025 8.990 9.990 8.965 9.490 2,741,508 +1.17(+14.06%)
Dec 18, 2025 8.000 8.385 7.920 8.320 925,153 +0.37(+4.65%)
Dec 17, 2025 7.800 7.960 7.800 7.950 459,534 +0.13(+1.66%)
Dec 16, 2025 7.750 7.820 7.705 7.820 317,594 +0.04(+0.51%)
Dec 15, 2025 7.960 7.960 7.670 7.780 247,777 -0.03(-0.38%)
Dec 12, 2025 7.790 7.845 7.730 7.810 313,966 +0.07(+0.90%)
Dec 11, 2025 7.440 7.875 7.440 7.740 334,120 +0.27(+3.61%)
Dec 10, 2025 7.530 7.590 7.410 7.470 185,138 -0.08(-1.06%)
Dec 09, 2025 7.370 7.670 7.320 7.550 338,701 +0.11(+1.48%)
Dec 08, 2025 7.500 7.510 7.335 7.440 282,154 -0.03(-0.40%)
Dec 05, 2025 7.820 7.855 7.390 7.470 266,890 -0.37(-4.72%)
Dec 04, 2025 7.920 8.000 7.745 7.840 392,327 -0.09(-1.13%)
Dec 03, 2025 7.690 7.990 7.690 7.930 438,328 +0.29(+3.80%)
Dec 02, 2025 7.390 7.690 7.380 7.640 548,330 +0.29(+3.95%)
Dec 01, 2025 7.170 7.390 7.133 7.350 676,494 +0.05(+0.68%)
Nov 28, 2025 7.210 7.330 7.185 7.300 97,390 +0.06(+0.83%)
Nov 26, 2025 6.980 7.280 6.960 7.240 463,808 +0.24(+3.43%)
Nov 25, 2025 6.390 7.030 6.390 7.000 740,952 +0.62(+9.72%)
Nov 24, 2025 6.370 6.470 6.265 6.380 779,681 +0.08(+1.27%)
Nov 21, 2025 6.310 6.480 6.280 6.300 464,389 -0.01(-0.16%)
Nov 20, 2025 6.390 6.560 6.270 6.310 360,341 -0.10(-1.56%)
Nov 19, 2025 6.280 6.600 6.280 6.410 388,886 +0.10(+1.58%)
Nov 18, 2025 6.290 6.420 5.790 6.310 1,105,108 +0.00(+0.00%)
Nov 17, 2025 6.460 6.530 6.290 6.310 246,361 -0.15(-2.32%)
Nov 14, 2025 6.550 6.650 6.400 6.460 362,361 -0.18(-2.71%)
Nov 13, 2025 6.760 6.900 6.615 6.640 197,034 -0.16(-2.35%)
Nov 12, 2025 6.850 7.000 6.770 6.800 337,537 -0.05(-0.73%)
Nov 11, 2025 6.520 6.850 6.500 6.850 409,625 +0.35(+5.38%)
Nov 10, 2025 6.740 6.780 6.500 6.500 274,699 -0.13(-1.96%)
Nov 07, 2025 6.600 6.730 6.280 6.630 336,984 -0.10(-1.49%)
Nov 06, 2025 6.780 6.825 6.675 6.730 322,521 -0.07(-1.03%)
Nov 05, 2025 6.340 6.840 6.340 6.800 632,112 +0.42(+6.58%)
Nov 04, 2025 6.500 6.500 6.305 6.380 339,779 -0.21(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.