Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.58 10.78 10.43 10.47 390,420 +0.02(+0.19%)
Feb 06, 2026 10.40 10.51 10.33 10.45 854,340 +0.25(+2.45%)
Feb 05, 2026 10.15 10.35 10.03 10.20 705,158 -0.03(-0.29%)
Feb 04, 2026 10.03 10.29 9.990 10.23 461,221 +0.12(+1.19%)
Feb 03, 2026 10.38 10.58 9.990 10.11 798,828 -0.27(-2.60%)
Feb 02, 2026 9.700 10.58 9.640 10.38 1,561,307 +0.65(+6.68%)
Jan 30, 2026 9.630 9.910 9.600 9.730 1,307,575 -0.01(-0.10%)
Jan 29, 2026 9.640 9.820 9.340 9.740 1,129,334 +0.15(+1.56%)
Jan 28, 2026 9.610 9.705 9.445 9.590 593,354 +0.00(+0.00%)
Jan 27, 2026 9.550 9.697 9.420 9.590 554,367 +0.15(+1.59%)
Jan 26, 2026 9.680 9.691 9.430 9.440 271,176 -0.15(-1.56%)
Jan 23, 2026 9.570 9.620 9.350 9.590 733,856 -0.04(-0.42%)
Jan 22, 2026 8.880 9.665 8.880 9.630 2,210,987 +0.80(+9.06%)
Jan 21, 2026 8.880 9.000 8.790 8.830 439,720 +0.02(+0.23%)
Jan 20, 2026 8.550 8.915 8.410 8.810 439,474 +0.09(+1.03%)
Jan 16, 2026 8.870 8.880 8.482 8.720 453,891 -0.16(-1.80%)
Jan 15, 2026 8.730 8.960 8.660 8.880 695,963 +0.17(+1.95%)
Jan 14, 2026 8.900 9.160 8.695 8.710 670,076 -0.49(-5.33%)
Jan 13, 2026 9.270 9.325 9.090 9.200 302,993 -0.06(-0.65%)
Jan 12, 2026 9.330 9.460 9.220 9.260 263,009 -0.19(-2.01%)
Jan 09, 2026 9.620 9.630 9.290 9.450 813,114 -0.07(-0.74%)
Jan 08, 2026 9.250 9.520 9.210 9.520 913,193 +0.26(+2.81%)
Jan 07, 2026 9.220 9.340 8.950 9.260 622,831 +0.02(+0.22%)
Jan 06, 2026 9.390 9.390 9.000 9.240 390,446 -0.11(-1.18%)
Jan 05, 2026 9.130 9.460 9.055 9.350 529,081 +0.21(+2.30%)
Jan 02, 2026 8.990 9.270 8.920 9.140 527,611 +0.26(+2.93%)
Dec 31, 2025 8.870 8.935 8.760 8.880 205,825 +0.05(+0.57%)
Dec 30, 2025 8.930 9.070 8.820 8.830 208,725 -0.11(-1.23%)
Dec 29, 2025 9.170 9.185 8.940 8.940 248,545 -0.28(-3.04%)
Dec 26, 2025 9.280 9.335 9.190 9.220 197,797 -0.06(-0.65%)
Dec 24, 2025 9.230 9.380 9.130 9.280 178,594 +0.07(+0.76%)
Dec 23, 2025 9.400 9.490 9.140 9.210 582,510 -0.18(-1.92%)
Dec 22, 2025 9.630 9.639 8.880 9.390 1,393,921 -0.10(-1.05%)
Dec 19, 2025 8.990 9.990 8.965 9.490 2,741,508 +1.17(+14.06%)
Dec 18, 2025 8.000 8.385 7.920 8.320 925,153 +0.37(+4.65%)
Dec 17, 2025 7.800 7.960 7.800 7.950 459,534 +0.13(+1.66%)
Dec 16, 2025 7.750 7.820 7.705 7.820 317,594 +0.04(+0.51%)
Dec 15, 2025 7.960 7.960 7.670 7.780 247,777 -0.03(-0.38%)
Dec 12, 2025 7.790 7.845 7.730 7.810 313,966 +0.07(+0.90%)
Dec 11, 2025 7.440 7.875 7.440 7.740 334,120 +0.27(+3.61%)
Dec 10, 2025 7.530 7.590 7.410 7.470 185,138 -0.08(-1.06%)
Dec 09, 2025 7.370 7.670 7.320 7.550 338,701 +0.11(+1.48%)
Dec 08, 2025 7.500 7.510 7.335 7.440 282,154 -0.03(-0.40%)
Dec 05, 2025 7.820 7.855 7.390 7.470 266,890 -0.37(-4.72%)
Dec 04, 2025 7.920 8.000 7.745 7.840 392,327 -0.09(-1.13%)
Dec 03, 2025 7.690 7.990 7.690 7.930 438,328 +0.29(+3.80%)
Dec 02, 2025 7.390 7.690 7.380 7.640 548,330 +0.29(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.