Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

6.930 -0.060 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.870 7.000 6.835 6.990 574,467 +0.16(+2.34%)
Oct 01, 2025 7.190 7.340 6.805 6.830 822,946 -0.35(-4.87%)
Sep 30, 2025 6.830 7.190 6.830 7.180 625,180 +0.36(+5.28%)
Sep 29, 2025 6.850 6.880 6.700 6.820 403,748 +0.09(+1.34%)
Sep 26, 2025 6.740 6.860 6.730 6.730 471,202 +0.03(+0.45%)
Sep 25, 2025 6.650 6.810 6.640 6.700 344,117 +0.02(+0.30%)
Sep 24, 2025 6.860 6.860 6.675 6.680 318,689 -0.18(-2.62%)
Sep 23, 2025 6.910 6.950 6.805 6.860 529,153 -0.04(-0.58%)
Sep 22, 2025 6.750 6.900 6.695 6.900 596,685 +0.15(+2.22%)
Sep 19, 2025 6.640 6.820 6.630 6.750 881,427 +0.06(+0.90%)
Sep 18, 2025 6.660 6.730 6.540 6.690 860,061 +0.10(+1.52%)
Sep 17, 2025 6.340 6.690 6.295 6.590 614,302 +0.17(+2.65%)
Sep 16, 2025 6.210 6.485 6.200 6.420 319,528 +0.25(+4.05%)
Sep 15, 2025 6.100 6.200 6.000 6.170 360,118 +0.13(+2.15%)
Sep 12, 2025 6.245 6.249 6.040 6.040 338,003 -0.20(-3.21%)
Sep 11, 2025 6.200 6.305 6.200 6.240 388,649 +0.04(+0.65%)
Sep 10, 2025 5.920 6.250 5.905 6.200 779,491 +0.28(+4.73%)
Sep 09, 2025 6.000 6.040 5.880 5.920 436,731 -0.07(-1.17%)
Sep 08, 2025 6.180 6.190 5.990 5.990 334,738 -0.16(-2.60%)
Sep 05, 2025 6.120 6.320 6.120 6.150 446,772 +0.04(+0.65%)
Sep 04, 2025 6.130 6.185 6.081 6.110 250,798 -0.06(-0.97%)
Sep 03, 2025 6.150 6.270 6.110 6.170 510,998 +0.05(+0.82%)
Sep 02, 2025 6.090 6.200 6.060 6.120 333,252 -0.04(-0.65%)
Aug 29, 2025 6.170 6.200 6.080 6.160 344,335 -0.01(-0.16%)
Aug 28, 2025 6.170 6.225 6.130 6.170 342,567 +0.06(+0.98%)
Aug 27, 2025 6.100 6.145 5.990 6.110 582,438 +0.00(+0.00%)
Aug 26, 2025 6.060 6.180 6.030 6.110 354,135 +0.07(+1.16%)
Aug 25, 2025 5.900 6.080 5.894 6.040 455,701 +0.09(+1.51%)
Aug 22, 2025 5.830 6.000 5.700 5.950 817,831 +0.08(+1.36%)
Aug 21, 2025 5.950 6.030 5.870 5.870 278,105 -0.09(-1.51%)
Aug 20, 2025 6.060 6.170 5.960 5.960 562,604 -0.12(-1.97%)
Aug 19, 2025 6.120 6.120 5.960 6.080 315,183 -0.03(-0.49%)
Aug 18, 2025 5.850 6.120 5.770 6.110 508,885 +0.27(+4.62%)
Aug 15, 2025 5.830 5.960 5.820 5.840 287,550 +0.00(+0.00%)
Aug 14, 2025 5.810 5.865 5.780 5.840 288,522 -0.07(-1.18%)
Aug 13, 2025 6.000 6.050 5.910 5.910 355,659 -0.09(-1.50%)
Aug 12, 2025 5.740 6.020 5.675 6.000 672,351 +0.35(+6.19%)
Aug 11, 2025 5.590 5.670 5.530 5.650 391,219 +0.06(+1.07%)
Aug 08, 2025 5.880 5.880 5.590 5.590 411,976 -0.25(-4.28%)
Aug 07, 2025 5.900 5.900 5.735 5.840 621,825 +0.03(+0.52%)
Aug 06, 2025 5.650 5.820 5.610 5.810 572,731 +0.20(+3.57%)
Aug 05, 2025 5.580 5.650 5.490 5.610 446,533 +0.03(+0.54%)
Aug 04, 2025 5.820 5.900 5.580 5.580 576,202 -0.14(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.