Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries, Inc. Common Stock (NY:VMI)

322.94 -2.53 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 320.24 327.31 318.28 325.47 122,556 +6.02(+1.88%)
May 15, 2025 317.20 321.87 316.13 319.45 103,534 +1.24(+0.39%)
May 14, 2025 322.52 323.39 317.99 318.21 111,497 -4.13(-1.28%)
May 13, 2025 323.48 325.09 319.79 322.34 87,643 +0.70(+0.22%)
May 12, 2025 322.57 324.20 318.56 321.64 140,128 +12.46(+4.03%)
May 09, 2025 311.84 321.03 306.44 309.18 107,005 -0.03(-0.01%)
May 08, 2025 304.82 312.76 304.48 309.21 155,629 +8.32(+2.77%)
May 07, 2025 306.81 306.81 299.24 300.89 99,394 -2.30(-0.76%)
May 06, 2025 304.62 305.94 301.90 303.19 99,269 -3.40(-1.11%)
May 05, 2025 305.40 308.46 305.40 306.59 88,631 -0.84(-0.27%)
May 02, 2025 302.80 311.07 302.80 307.43 166,240 +8.72(+2.92%)
May 01, 2025 295.92 302.23 290.53 298.71 126,208 +5.49(+1.87%)
Apr 30, 2025 290.11 293.55 286.50 293.22 145,176 -2.27(-0.77%)
Apr 29, 2025 292.24 297.51 289.87 295.49 101,614 +2.29(+0.78%)
Apr 28, 2025 292.86 296.55 287.94 293.20 105,664 +0.33(+0.11%)
Apr 25, 2025 297.08 297.08 289.95 292.87 126,703 -3.63(-1.22%)
Apr 24, 2025 287.64 297.18 287.64 296.50 175,492 +9.58(+3.34%)
Apr 23, 2025 294.41 298.40 285.50 286.92 224,842 +8.64(+3.10%)
Apr 22, 2025 272.31 284.17 269.21 278.28 289,841 +8.75(+3.25%)
Apr 21, 2025 274.42 277.10 267.02 269.53 325,184 -8.30(-2.99%)
Apr 17, 2025 280.61 281.01 277.25 277.83 125,469 -3.28(-1.17%)
Apr 16, 2025 281.16 285.91 274.08 281.11 129,602 -1.39(-0.49%)
Apr 15, 2025 282.48 288.69 280.93 282.50 134,965 -1.23(-0.43%)
Apr 14, 2025 289.25 289.25 279.48 283.73 139,811 +0.22(+0.08%)
Apr 11, 2025 277.23 286.44 272.34 283.51 126,604 +5.35(+1.92%)
Apr 10, 2025 276.46 281.20 271.90 278.16 170,618 -6.80(-2.39%)
Apr 09, 2025 261.05 291.77 259.09 284.96 191,989 +20.26(+7.65%)
Apr 08, 2025 270.96 276.79 259.50 264.70 262,767 +0.84(+0.32%)
Apr 07, 2025 254.87 278.43 250.06 263.86 354,318 -1.42(-0.54%)
Apr 04, 2025 262.07 270.98 253.34 265.28 267,502 -12.89(-4.63%)
Apr 03, 2025 282.29 290.00 275.67 278.17 188,020 -18.37(-6.19%)
Apr 02, 2025 283.64 298.46 283.64 296.54 115,374 +8.07(+2.80%)
Apr 01, 2025 283.00 291.08 282.11 288.47 131,184 +3.10(+1.09%)
Mar 31, 2025 284.67 288.93 281.56 285.37 180,630 -4.19(-1.45%)
Mar 28, 2025 297.08 303.57 287.12 289.56 114,693 -8.96(-3.00%)
Mar 27, 2025 298.02 305.27 296.14 298.52 178,037 -1.52(-0.51%)
Mar 26, 2025 299.51 302.69 297.57 300.04 296,863 +1.28(+0.43%)
Mar 25, 2025 297.96 301.78 295.11 298.76 160,703 +0.47(+0.16%)
Mar 24, 2025 291.34 301.80 288.82 298.29 329,551 +13.44(+4.72%)
Mar 21, 2025 304.48 305.46 283.69 284.85 631,785 -40.99(-12.58%)
Mar 20, 2025 326.99 329.95 324.94 325.84 116,655 -4.16(-1.26%)
Mar 19, 2025 323.09 330.05 323.09 330.00 122,449 +8.30(+2.58%)
Mar 18, 2025 324.33 324.77 321.27 321.70 88,917 -4.56(-1.40%)
Mar 17, 2025 324.83 329.36 324.31 326.26 115,396 -0.62(-0.19%)
Mar 14, 2025 322.65 327.33 320.73 326.88 108,571 +8.26(+2.59%)
Mar 13, 2025 322.92 322.92 316.28 318.61 136,739 -7.35(-2.26%)
Mar 12, 2025 325.60 327.38 318.23 325.97 214,570 +5.71(+1.78%)
Mar 11, 2025 318.43 326.19 315.22 320.26 155,306 +3.08(+0.97%)
Mar 10, 2025 323.00 326.65 314.92 317.18 163,851 -10.05(-3.07%)
Mar 07, 2025 328.23 329.51 320.14 327.23 127,089 -2.38(-0.72%)
Mar 06, 2025 332.84 336.57 325.98 329.61 133,349 -8.61(-2.55%)
Mar 05, 2025 332.52 338.28 328.72 338.22 210,189 +5.79(+1.74%)
Mar 04, 2025 330.33 340.74 325.26 332.43 205,227 -1.71(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.