Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.570	9.600	9.558	9.590	62,798	+0.02(+0.21%)
May 16, 2024	9.680	9.680	9.550	9.570	130,127	-0.07(-0.73%)
May 15, 2024	9.560	9.650	9.540	9.640	206,681	+0.09(+0.93%)
May 14, 2024	9.552	9.561	9.507	9.552	190,284	+0.02(+0.21%)
May 13, 2024	9.591	9.591	9.502	9.532	93,677	-0.02(-0.21%)
May 10, 2024	9.591	9.591	9.532	9.552	90,329	-0.04(-0.42%)
May 09, 2024	9.611	9.621	9.561	9.591	168,701	+0.00(+0.00%)
May 08, 2024	9.542	9.601	9.529	9.591	122,811	+0.06(+0.63%)
May 07, 2024	9.492	9.532	9.463	9.532	180,000	+0.12(+1.27%)
May 06, 2024	9.392	9.432	9.382	9.412	184,150	+0.03(+0.32%)
May 03, 2024	9.362	9.387	9.352	9.382	948,089	+0.07(+0.75%)
May 02, 2024	9.322	9.322	9.263	9.312	102,293	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices