Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VolitionRX Limited Common Stock (NY:VNRX)

0.2527 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2467	0.2578	0.2410	0.2527	875,573	+0.01(+2.72%)
Feb 06, 2026	0.2575	0.2575	0.2400	0.2460	1,305,635	-0.00(-0.40%)
Feb 05, 2026	0.2525	0.2600	0.2470	0.2470	2,142,925	-0.01(-4.96%)
Feb 04, 2026	0.2663	0.2692	0.2550	0.2599	1,814,311	-0.01(-4.55%)
Feb 03, 2026	0.2662	0.2724	0.2560	0.2723	1,830,558	+0.01(+2.95%)
Feb 02, 2026	0.2900	0.2943	0.2623	0.2645	1,736,830	-0.02(-7.19%)
Jan 30, 2026	0.2798	0.3149	0.2660	0.2850	6,623,875	+0.03(+13.50%)
Jan 29, 2026	0.2612	0.2655	0.2500	0.2511	1,364,087	-0.01(-3.42%)
Jan 28, 2026	0.2700	0.2769	0.2600	0.2600	1,143,764	-0.01(-2.44%)
Jan 27, 2026	0.2800	0.2850	0.2600	0.2665	1,047,590	-0.00(-0.19%)
Jan 26, 2026	0.2734	0.2800	0.2670	0.2670	1,144,195	-0.01(-5.32%)
Jan 23, 2026	0.2805	0.2866	0.2740	0.2820	936,693	-0.01(-2.35%)
Jan 22, 2026	0.2900	0.2930	0.2805	0.2888	916,406	-0.00(-0.93%)
Jan 21, 2026	0.3200	0.3268	0.2863	0.2915	2,925,043	-0.03(-8.30%)
Jan 20, 2026	0.3300	0.3500	0.2800	0.3179	7,980,268	+0.02(+8.42%)
Jan 16, 2026	0.2916	0.2960	0.2700	0.2932	734,413	+0.00(+0.55%)
Jan 15, 2026	0.2800	0.3099	0.2800	0.2916	779,601	-0.01(-3.16%)
Jan 14, 2026	0.3209	0.3209	0.2860	0.3011	1,070,328	-0.01(-4.41%)
Jan 13, 2026	0.3421	0.3421	0.3132	0.3150	922,950	-0.03(-7.35%)
Jan 12, 2026	0.3190	0.3456	0.3100	0.3400	1,067,118	+0.01(+2.10%)
Jan 09, 2026	0.3381	0.3520	0.3300	0.3330	2,244,398	-0.02(-6.14%)
Jan 08, 2026	0.3490	0.3863	0.3250	0.3548	14,929,400	+0.07(+24.19%)
Jan 07, 2026	0.2800	0.2875	0.2739	0.2857	966,067	+0.01(+3.22%)
Jan 06, 2026	0.2820	0.2820	0.2661	0.2768	990,695	-0.00(-1.18%)
Jan 05, 2026	0.2705	0.2830	0.2650	0.2801	954,847	+0.01(+2.60%)
Jan 02, 2026	0.2610	0.2791	0.2510	0.2730	1,183,685	+0.02(+6.81%)
Dec 31, 2025	0.2500	0.2561	0.2400	0.2556	1,398,291	+0.00(+1.91%)
Dec 30, 2025	0.2398	0.2552	0.2310	0.2508	1,481,662	+0.01(+4.50%)
Dec 29, 2025	0.2500	0.2565	0.2200	0.2400	3,653,561	-0.01(-4.00%)
Dec 26, 2025	0.2507	0.2534	0.2400	0.2500	709,312	-0.00(-0.79%)
Dec 24, 2025	0.2542	0.2590	0.2410	0.2520	1,367,344	-0.00(-1.06%)
Dec 23, 2025	0.2630	0.2660	0.2525	0.2547	1,445,243	-0.01(-4.79%)
Dec 22, 2025	0.2600	0.2708	0.2500	0.2675	1,928,517	+0.01(+4.49%)
Dec 19, 2025	0.2675	0.2678	0.2515	0.2560	1,985,783	-0.01(-4.26%)
Dec 18, 2025	0.2755	0.2789	0.2505	0.2674	3,508,327	+0.00(+0.11%)
Dec 17, 2025	0.2934	0.3049	0.2582	0.2671	10,806,431	+0.02(+10.33%)
Dec 16, 2025	0.2404	0.2480	0.2335	0.2421	1,073,441	-0.00(-0.66%)
Dec 15, 2025	0.2627	0.2711	0.2400	0.2437	1,479,894	-0.03(-9.41%)
Dec 12, 2025	0.2875	0.2995	0.2660	0.2690	2,014,457	-0.02(-6.37%)
Dec 11, 2025	0.2960	0.3000	0.2785	0.2873	2,040,978	+0.01(+2.61%)
Dec 10, 2025	0.3090	0.3100	0.2795	0.2800	1,662,424	-0.02(-7.38%)
Dec 09, 2025	0.2925	0.3050	0.2925	0.3023	665,320	+0.00(+1.61%)
Dec 08, 2025	0.3025	0.3100	0.2898	0.2975	786,810	-0.00(-0.73%)
Dec 05, 2025	0.3290	0.3376	0.2790	0.2997	1,819,629	-0.01(-3.76%)
Dec 04, 2025	0.2894	0.3150	0.2813	0.3114	2,388,845	+0.03(+9.49%)
Dec 03, 2025	0.2900	0.2900	0.2719	0.2844	1,097,232	-0.01(-4.79%)
Dec 02, 2025	0.3000	0.3000	0.2888	0.2987	581,039	+0.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VolitionRX Limited Common Stock (NY:VNRX)

Historical Prices