Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

0.8766 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8400	0.8964	0.8400	0.8766	13,661	+0.02(+1.87%)
Feb 06, 2026	0.8300	0.8605	0.8300	0.8605	32,588	+0.00(+0.12%)
Feb 05, 2026	0.8600	0.8848	0.8500	0.8595	34,074	-0.00(-0.27%)
Feb 04, 2026	0.8600	0.8848	0.8500	0.8618	34,276	+0.00(+0.21%)
Feb 03, 2026	0.8318	0.8848	0.8318	0.8600	28,362	+0.01(+0.96%)
Feb 02, 2026	0.9180	0.9180	0.8500	0.8518	7,853	-0.04(-4.56%)
Jan 30, 2026	0.8401	0.9500	0.8401	0.8925	144,527	+0.05(+6.24%)
Jan 29, 2026	0.8500	0.8543	0.8077	0.8401	55,484	-0.03(-3.44%)
Jan 28, 2026	0.8600	0.8800	0.8600	0.8700	24,979	+0.01(+1.16%)
Jan 27, 2026	0.9000	0.9000	0.8600	0.8600	12,107	+0.01(+1.18%)
Jan 26, 2026	0.8900	0.9000	0.7500	0.8500	164,619	-0.03(-3.41%)
Jan 23, 2026	0.8999	0.8999	0.8786	0.8800	16,544	-0.01(-1.60%)
Jan 22, 2026	0.9200	0.9200	0.8750	0.8943	41,329	+0.00(+0.48%)
Jan 21, 2026	0.8750	0.9234	0.8750	0.8900	66,297	-0.04(-4.20%)
Jan 20, 2026	0.9500	0.9500	0.9100	0.9290	85,086	+0.02(+1.84%)
Jan 16, 2026	0.9089	0.9300	0.9045	0.9122	27,523	+0.00(+0.15%)
Jan 15, 2026	0.8800	0.9108	0.8800	0.9108	17,789	+0.02(+2.22%)
Jan 14, 2026	0.8854	0.9077	0.8854	0.8910	10,630	-0.02(-2.09%)
Jan 13, 2026	0.9103	0.9151	0.8750	0.9100	48,820	-0.00(-0.51%)
Jan 12, 2026	0.8100	0.9412	0.8100	0.9147	31,432	+0.01(+1.63%)
Jan 09, 2026	0.9700	0.9799	0.9000	0.9000	46,459	-0.07(-6.80%)
Jan 08, 2026	0.9252	0.9784	0.9252	0.9657	33,641	-0.01(-1.46%)
Jan 07, 2026	0.9296	0.9800	0.9100	0.9800	70,942	+0.05(+5.95%)
Jan 06, 2026	0.9800	0.9800	0.9100	0.9250	39,845	+0.00(+0.53%)
Jan 05, 2026	0.8710	0.9500	0.8710	0.9201	43,775	+0.05(+5.64%)
Jan 02, 2026	0.8600	0.8850	0.8600	0.8710	7,860	+0.00(+0.11%)
Dec 31, 2025	0.7200	0.9016	0.7200	0.8700	68,022	-0.08(-8.42%)
Dec 30, 2025	0.8600	0.9500	0.7000	0.9500	207,065	+0.09(+10.47%)
Dec 29, 2025	0.8600	0.8790	0.8600	0.8600	74,261	-0.03(-2.88%)
Dec 26, 2025	0.8608	0.8918	0.8608	0.8855	24,970	-0.01(-1.58%)
Dec 24, 2025	0.8870	0.8998	0.8740	0.8997	29,244	+0.01(+1.43%)
Dec 23, 2025	0.8800	0.9200	0.8740	0.8870	32,078	-0.01(-1.44%)
Dec 22, 2025	0.9200	0.9201	0.8573	0.9000	61,488	-0.01(-1.49%)
Dec 19, 2025	0.9200	0.9223	0.9136	0.9136	38,649	-0.01(-1.18%)
Dec 18, 2025	0.9800	0.9800	0.9245	0.9245	40,114	-0.01(-0.78%)
Dec 17, 2025	0.9375	0.9400	0.9300	0.9318	27,493	-0.01(-1.55%)
Dec 16, 2025	0.8600	0.9500	0.8600	0.9465	194,547	+0.06(+6.92%)
Dec 15, 2025	0.9000	0.9000	0.8600	0.8852	76,760	-0.00(-0.54%)
Dec 12, 2025	1.000	1.000	0.8900	0.8900	93,511	+0.00(+0.14%)
Dec 11, 2025	0.8851	0.9200	0.8851	0.8888	24,782	-0.00(-0.29%)
Dec 10, 2025	0.8800	0.9150	0.8800	0.8914	76,208	-0.02(-1.75%)
Dec 09, 2025	0.9180	0.9190	0.8888	0.9073	47,074	-0.01(-1.38%)
Dec 08, 2025	0.9180	0.9367	0.8830	0.9200	67,672	+0.03(+3.37%)
Dec 05, 2025	0.7900	0.9036	0.7900	0.8900	52,076	+0.01(+1.07%)
Dec 04, 2025	0.8500	0.8900	0.8500	0.8806	41,174	+0.01(+0.64%)
Dec 03, 2025	0.8710	0.8999	0.8706	0.8750	54,536	-0.00(-0.48%)
Dec 02, 2025	0.9370	0.9370	0.8708	0.8792	136,514	-0.01(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vantage Corp Class A Ordinary Shares (NY:VNTG)

Historical Prices