Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

0.8900 +0.0094 (+1.07%)

Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7900	0.9036	0.7900	0.8900	52,076	+0.01(+1.07%)
Dec 04, 2025	0.8500	0.8900	0.8500	0.8806	41,174	+0.01(+0.64%)
Dec 03, 2025	0.8710	0.8999	0.8706	0.8750	54,536	-0.00(-0.48%)
Dec 02, 2025	0.9370	0.9370	0.8708	0.8792	136,514	-0.01(-1.21%)
Dec 01, 2025	0.9500	0.9500	0.8800	0.8900	70,825	-0.03(-3.26%)
Nov 28, 2025	0.9222	0.9400	0.9152	0.9200	83,138	+0.00(+0.54%)
Nov 26, 2025	0.9190	0.9400	0.8871	0.9151	69,537	+0.03(+3.13%)
Nov 25, 2025	0.7880	0.9000	0.7880	0.8873	35,883	+0.00(+0.46%)
Nov 24, 2025	0.8705	0.9000	0.8700	0.8832	22,739	+0.02(+2.70%)
Nov 21, 2025	0.8924	0.9046	0.8600	0.8600	51,688	-0.06(-6.52%)
Nov 20, 2025	0.8736	0.9292	0.8510	0.9200	71,505	-0.02(-2.23%)
Nov 19, 2025	0.9520	0.9520	0.9030	0.9410	49,729	-0.01(-0.57%)
Nov 18, 2025	0.8518	0.9464	0.8518	0.9464	40,649	+0.08(+8.78%)
Nov 17, 2025	0.9300	0.9440	0.8700	0.8700	73,653	-0.09(-9.34%)
Nov 14, 2025	0.9700	0.9700	0.9119	0.9596	68,260	+0.01(+1.01%)
Nov 13, 2025	0.8500	0.9800	0.8500	0.9500	98,913	-0.04(-3.75%)
Nov 12, 2025	0.9831	1.010	0.9750	0.9870	47,829	-0.03(-3.24%)
Nov 11, 2025	1.000	1.020	0.9750	1.020	74,502	+0.02(+2.00%)
Nov 10, 2025	1.070	1.070	1.000	1.000	127,760	-0.08(-7.41%)
Nov 07, 2025	1.050	1.088	1.010	1.080	382,664	+0.07(+6.93%)
Nov 06, 2025	1.000	1.060	0.9327	1.010	869,031	+0.12(+13.88%)
Nov 05, 2025	0.8255	0.9000	0.8255	0.8869	393,700	+0.02(+2.30%)
Nov 04, 2025	0.8700	0.8700	0.8211	0.8670	231,345	+0.01(+0.81%)
Nov 03, 2025	0.8661	0.8797	0.8258	0.8600	281,730	-0.01(-1.10%)
Oct 31, 2025	0.9060	0.9191	0.8680	0.8696	524,210	-0.07(-6.99%)
Oct 30, 2025	0.9300	0.9395	0.9020	0.9350	230,198	-0.01(-1.53%)
Oct 29, 2025	0.9751	0.9751	0.9203	0.9495	296,841	-0.04(-4.09%)
Oct 28, 2025	0.9800	0.9962	0.9700	0.9900	207,720	+0.02(+2.06%)
Oct 27, 2025	0.9544	1.010	0.9544	0.9700	300,431	-0.01(-1.02%)
Oct 24, 2025	0.9500	0.9800	0.9500	0.9800	262,322	-0.01(-1.07%)
Oct 23, 2025	0.9100	0.9906	0.9024	0.9906	688,227	+0.04(+4.27%)
Oct 22, 2025	0.9701	0.9950	0.9187	0.9500	673,446	-0.04(-4.04%)
Oct 21, 2025	0.9900	0.9900	0.9518	0.9900	495,639	-0.01(-1.00%)
Oct 20, 2025	0.9800	1.000	0.9800	1.000	194,513	+0.02(+2.03%)
Oct 17, 2025	1.000	1.030	0.9601	0.9801	524,417	-0.04(-3.91%)
Oct 16, 2025	1.070	1.100	1.010	1.020	645,239	-0.04(-3.77%)
Oct 15, 2025	1.080	1.220	1.040	1.060	1,399,537	+0.02(+1.92%)
Oct 14, 2025	1.030	1.100	1.010	1.040	806,262	+0.04(+4.00%)
Oct 13, 2025	1.130	1.130	0.9900	1.000	1,800,610	-0.10(-9.09%)
Oct 10, 2025	1.200	1.290	1.080	1.100	4,426,202	-0.10(-8.33%)
Oct 09, 2025	2.240	2.270	0.9800	1.200	17,488,576	-5.20(-81.25%)
Oct 08, 2025	7.500	7.650	6.400	6.400	4,162,790	-1.25(-16.34%)
Oct 07, 2025	7.450	7.655	7.330	7.650	1,605,304	+0.18(+2.41%)
Oct 06, 2025	7.500	7.540	7.350	7.470	381,671	+0.03(+0.40%)
Oct 03, 2025	7.600	7.600	7.360	7.440	479,823	-0.10(-1.33%)
Oct 02, 2025	7.380	7.540	7.300	7.540	520,988	+0.19(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vantage Corp Class A Ordinary Shares (NY:VNTG)

Historical Prices