Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

0.7869 +0.0176 (+2.29%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7634	0.7892	0.7634	0.7693	25,855	-0.02(-2.57%)
Apr 02, 2026	0.8000	0.8063	0.7896	0.7896	9,305	-0.01(-0.98%)
Apr 01, 2026	0.7634	0.7974	0.7634	0.7974	4,386	-0.00(-0.31%)
Mar 31, 2026	0.8000	0.8006	0.7800	0.7999	46,913	-0.00(-0.01%)
Mar 30, 2026	0.8000	0.8324	0.7950	0.8000	11,930	-0.03(-3.63%)
Mar 27, 2026	0.8250	0.8739	0.8250	0.8301	16,320	-0.03(-3.48%)
Mar 26, 2026	0.8692	0.8692	0.8300	0.8600	27,634	-0.02(-2.27%)
Mar 25, 2026	0.8921	0.8921	0.8300	0.8800	21,012	+0.00(+0.38%)
Mar 24, 2026	0.8800	0.8999	0.8300	0.8767	34,486	-0.00(-0.37%)
Mar 23, 2026	0.8400	0.9164	0.8270	0.8800	56,283	-0.04(-4.34%)
Mar 20, 2026	0.8490	0.9200	0.8250	0.9199	44,402	+0.12(+14.99%)
Mar 19, 2026	0.7600	0.8800	0.7610	0.8000	32,811	-0.08(-9.09%)
Mar 18, 2026	0.8245	0.8800	0.8000	0.8800	34,870	+0.00(+0.00%)
Mar 17, 2026	0.8100	0.8810	0.7800	0.8800	59,330	+0.07(+8.64%)
Mar 16, 2026	0.8200	0.8499	0.7900	0.8100	32,985	+0.00(+0.00%)
Mar 13, 2026	0.8100	0.8343	0.8080	0.8100	11,431	+0.00(+0.31%)
Mar 12, 2026	0.8700	0.8700	0.7838	0.8075	87,055	-0.04(-5.00%)
Mar 11, 2026	0.8800	0.8750	0.8140	0.8500	88,475	+0.02(+2.41%)
Mar 10, 2026	0.8205	0.8900	0.8131	0.8300	48,302	+0.02(+2.08%)
Mar 09, 2026	0.8295	0.8500	0.8066	0.8131	46,603	-0.03(-3.42%)
Mar 06, 2026	0.9180	0.9180	0.8250	0.8419	34,960	-0.02(-2.12%)
Mar 05, 2026	0.8410	0.9061	0.8010	0.8601	42,716	-0.00(-0.12%)
Mar 04, 2026	0.9200	0.9200	0.7800	0.8611	164,742	-0.09(-9.36%)
Mar 03, 2026	0.9800	1.030	0.9000	0.9500	481,984	-0.00(-0.49%)
Mar 02, 2026	0.7300	1.050	0.7300	0.9547	603,103	+0.13(+16.43%)
Feb 27, 2026	0.8350	0.8381	0.8151	0.8200	27,545	-0.02(-1.80%)
Feb 26, 2026	0.8900	0.8900	0.8300	0.8350	22,546	-0.01(-0.60%)
Feb 25, 2026	0.8500	0.8502	0.8400	0.8400	17,525	-0.01(-1.54%)
Feb 24, 2026	0.8500	0.8597	0.8500	0.8531	25,281	+0.00(+0.36%)
Feb 23, 2026	0.8350	0.8500	0.8340	0.8500	28,684	+0.02(+1.80%)
Feb 20, 2026	0.8401	0.8534	0.8350	0.8350	50,051	-0.01(-0.60%)
Feb 19, 2026	0.8400	0.8400	0.8330	0.8400	11,682	-0.02(-2.14%)
Feb 18, 2026	0.8288	0.8700	0.8288	0.8584	14,082	-0.01(-1.63%)
Feb 17, 2026	0.8110	0.8866	0.8110	0.8726	26,961	+0.02(+2.29%)
Feb 13, 2026	0.8500	0.8800	0.8500	0.8531	520,631	+0.00(+0.01%)
Feb 12, 2026	0.8750	0.8785	0.8500	0.8530	14,679	+0.00(+0.35%)
Feb 11, 2026	0.8506	0.8850	0.8500	0.8500	17,664	-0.03(-3.08%)
Feb 10, 2026	0.8500	0.8869	0.8500	0.8770	11,874	+0.00(+0.05%)
Feb 09, 2026	0.8400	0.8964	0.8400	0.8766	13,661	+0.02(+1.87%)
Feb 06, 2026	0.8300	0.8605	0.8300	0.8605	32,588	+0.00(+0.12%)
Feb 05, 2026	0.8600	0.8848	0.8500	0.8595	34,074	-0.00(-0.27%)
Feb 04, 2026	0.8600	0.8848	0.8500	0.8618	34,276	+0.00(+0.21%)
Feb 03, 2026	0.8318	0.8848	0.8318	0.8600	28,362	+0.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vantage Corp Class A Ordinary Shares (NY:VNTG)

Historical Prices