Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

4.650 +0.060 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.590 4.690 4.480 4.650 783,963 +0.06(+1.31%)
Jul 31, 2025 4.490 4.707 4.391 4.590 1,604,316 +0.29(+6.74%)
Jul 30, 2025 4.280 4.519 4.280 4.300 234,731 +0.09(+2.14%)
Jul 29, 2025 4.320 4.450 4.200 4.210 149,355 -0.11(-2.55%)
Jul 28, 2025 4.400 4.600 4.300 4.320 411,127 -0.16(-3.57%)
Jul 25, 2025 4.390 4.490 4.380 4.480 50,730 +0.08(+1.82%)
Jul 24, 2025 4.470 4.470 4.340 4.400 81,012 +0.06(+1.38%)
Jul 23, 2025 4.370 4.480 4.319 4.340 6,554 +0.03(+0.70%)
Jul 22, 2025 4.470 4.480 4.241 4.310 8,726 -0.12(-2.71%)
Jul 21, 2025 4.430 4.660 4.402 4.430 88,650 +0.01(+0.23%)
Jul 18, 2025 4.390 4.440 4.310 4.420 57,389 +0.13(+3.03%)
Jul 17, 2025 4.300 4.450 4.250 4.290 18,702 +0.01(+0.23%)
Jul 16, 2025 4.360 4.390 4.280 4.280 13,285 -0.05(-1.15%)
Jul 15, 2025 4.760 4.760 4.300 4.330 54,764 -0.37(-7.87%)
Jul 14, 2025 4.450 4.700 4.330 4.700 50,142 +0.21(+4.68%)
Jul 11, 2025 4.120 4.550 4.120 4.490 132,815 +0.28(+6.65%)
Jul 10, 2025 4.030 4.260 4.010 4.210 30,615 +0.11(+2.68%)
Jul 09, 2025 4.150 4.200 4.000 4.100 30,010 +0.06(+1.49%)
Jul 08, 2025 3.990 4.150 3.970 4.040 27,045 -0.01(-0.37%)
Jul 07, 2025 4.000 4.090 3.900 4.055 34,743 -0.04(-1.10%)
Jul 03, 2025 4.070 4.110 4.000 4.100 41,348 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.