Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY:VPV)

9.950 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.930 9.950 9.880 9.950 31,538 +0.03(+0.30%)
Jul 24, 2025 9.920 9.940 9.900 9.920 11,096 +0.02(+0.15%)
Jul 23, 2025 9.900 9.910 9.900 9.905 11,286 -0.02(-0.15%)
Jul 22, 2025 9.950 9.950 9.900 9.920 9,042 -0.01(-0.10%)
Jul 21, 2025 9.970 9.970 9.920 9.930 9,162 +0.03(+0.30%)
Jul 18, 2025 9.940 9.967 9.890 9.900 20,611 -0.06(-0.60%)
Jul 17, 2025 9.980 9.987 9.930 9.960 15,693 -0.02(-0.20%)
Jul 16, 2025 10.03 10.03 9.970 9.980 24,981 -0.10(-0.99%)
Jul 15, 2025 10.10 10.12 10.07 10.08 18,109 -0.02(-0.20%)
Jul 14, 2025 10.07 10.17 10.03 10.10 21,859 +0.05(+0.50%)
Jul 11, 2025 10.10 10.10 10.03 10.05 20,326 -0.05(-0.50%)
Jul 10, 2025 10.04 10.13 10.04 10.10 7,077 +0.02(+0.20%)
Jul 09, 2025 10.08 10.12 10.07 10.08 19,662 -0.01(-0.10%)
Jul 08, 2025 10.03 10.09 10.03 10.09 6,575 +0.06(+0.60%)
Jul 07, 2025 10.09 10.11 10.02 10.03 37,344 -0.09(-0.89%)
Jul 03, 2025 10.02 10.12 10.02 10.12 15,248 +0.05(+0.50%)
Jul 02, 2025 9.990 10.07 9.990 10.07 20,687 +0.08(+0.80%)
Jul 01, 2025 10.06 10.15 9.980 9.990 58,307 -0.07(-0.70%)
Jun 30, 2025 10.09 10.12 9.980 10.06 67,904 +0.08(+0.80%)
Jun 27, 2025 9.950 10.01 9.940 9.980 31,027 +0.01(+0.10%)
Jun 26, 2025 9.950 10.03 9.940 9.970 6,839 +0.02(+0.20%)
Jun 25, 2025 9.990 10.03 9.930 9.950 17,204 -0.11(-1.09%)
Jun 24, 2025 9.930 10.06 9.885 10.06 32,828 +0.14(+1.41%)
Jun 23, 2025 9.880 9.940 9.880 9.920 11,058 +0.04(+0.40%)
Jun 20, 2025 9.860 9.930 9.820 9.880 32,556 +0.01(+0.10%)
Jun 18, 2025 9.890 9.940 9.840 9.870 35,387 +0.00(+0.00%)
Jun 17, 2025 9.870 9.900 9.810 9.870 36,546 +0.06(+0.58%)
Jun 16, 2025 9.783 9.833 9.783 9.813 21,183 +0.00(+0.00%)
Jun 13, 2025 9.813 9.833 9.753 9.813 26,850 -0.02(-0.20%)
Jun 12, 2025 9.783 9.843 9.783 9.833 31,507 +0.06(+0.66%)
Jun 11, 2025 9.724 9.773 9.724 9.768 34,694 +0.04(+0.46%)
Jun 10, 2025 9.724 9.748 9.704 9.724 20,598 +0.00(+0.00%)
Jun 09, 2025 9.694 9.734 9.694 9.724 39,731 +0.03(+0.31%)
Jun 06, 2025 9.704 9.724 9.684 9.694 42,097 -0.05(-0.51%)
Jun 05, 2025 9.813 9.813 9.743 9.743 58,683 -0.05(-0.51%)
Jun 04, 2025 9.793 9.827 9.767 9.793 42,501 +0.00(+0.00%)
Jun 03, 2025 9.863 9.863 9.783 9.793 21,610 -0.03(-0.30%)
Jun 02, 2025 9.823 9.873 9.793 9.823 89,986 -0.07(-0.70%)
May 30, 2025 9.902 9.902 9.793 9.892 50,673 +0.04(+0.40%)
May 29, 2025 9.813 9.853 9.803 9.853 34,279 +0.06(+0.61%)
May 28, 2025 9.833 9.852 9.753 9.793 43,298 -0.03(-0.34%)
May 27, 2025 9.803 9.828 9.803 9.827 23,222 +0.07(+0.75%)
May 23, 2025 9.743 9.771 9.704 9.753 25,230 +0.02(+0.20%)
May 22, 2025 9.753 9.753 9.684 9.734 22,334 -0.01(-0.15%)
May 21, 2025 9.873 9.873 9.748 9.748 50,079 -0.13(-1.36%)
May 20, 2025 9.853 9.922 9.843 9.883 76,571 -0.01(-0.10%)
May 19, 2025 9.892 9.912 9.853 9.892 43,337 -0.05(-0.55%)
May 16, 2025 9.875 9.952 9.875 9.947 33,865 +0.09(+0.93%)
May 15, 2025 9.846 9.885 9.816 9.856 30,933 +0.06(+0.60%)
May 14, 2025 9.866 9.866 9.777 9.797 61,153 -0.04(-0.40%)
May 13, 2025 9.866 9.885 9.797 9.836 91,916 +0.00(+0.00%)
May 12, 2025 9.856 9.935 9.797 9.836 56,348 +0.05(+0.50%)
May 09, 2025 9.856 9.885 9.787 9.787 31,382 -0.04(-0.40%)
May 08, 2025 9.866 9.887 9.811 9.826 15,552 +0.00(+0.00%)
May 07, 2025 9.825 9.868 9.797 9.826 20,178 +0.02(+0.20%)
May 06, 2025 9.816 9.866 9.787 9.806 30,893 +0.01(+0.10%)
May 05, 2025 9.816 9.826 9.734 9.797 49,919 -0.04(-0.40%)
May 02, 2025 9.816 9.836 9.747 9.836 76,055 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.