Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

2.640 +0.120 (+4.76%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.540 2.650 2.461 2.640 50,950 +0.12(+4.76%)
Sep 30, 2025 2.550 2.560 2.430 2.520 159,713 -0.04(-1.56%)
Sep 29, 2025 2.390 2.670 2.350 2.560 220,179 +0.21(+8.94%)
Sep 26, 2025 2.220 2.370 2.210 2.350 66,244 +0.09(+3.98%)
Sep 25, 2025 2.360 2.380 2.200 2.260 57,210 -0.12(-5.04%)
Sep 24, 2025 2.340 2.410 2.320 2.380 44,046 -0.03(-1.24%)
Sep 23, 2025 2.440 2.480 2.360 2.410 41,829 -0.03(-1.23%)
Sep 22, 2025 2.460 2.490 2.390 2.440 71,216 +0.04(+1.67%)
Sep 19, 2025 2.620 2.650 2.400 2.400 107,841 -0.29(-10.78%)
Sep 18, 2025 2.700 2.770 2.610 2.690 110,714 +0.00(+0.00%)
Sep 17, 2025 2.480 2.750 2.480 2.690 323,878 +0.19(+7.60%)
Sep 16, 2025 2.470 2.580 2.430 2.500 68,793 -0.03(-1.19%)
Sep 15, 2025 2.440 2.580 2.440 2.530 55,279 +0.08(+3.27%)
Sep 12, 2025 2.520 2.520 2.440 2.450 17,004 -0.05(-2.00%)
Sep 11, 2025 2.360 2.520 2.360 2.500 51,845 +0.06(+2.46%)
Sep 10, 2025 2.460 2.550 2.400 2.440 130,475 +0.00(+0.00%)
Sep 09, 2025 2.470 2.500 2.420 2.440 30,422 -0.04(-1.61%)
Sep 08, 2025 2.500 2.533 2.420 2.480 41,425 +0.01(+0.40%)
Sep 05, 2025 2.490 2.590 2.450 2.470 56,124 -0.07(-2.76%)
Sep 04, 2025 2.540 2.540 2.390 2.540 56,810 +0.00(+0.00%)
Sep 03, 2025 2.490 2.600 2.480 2.540 73,723 +0.06(+2.42%)
Sep 02, 2025 2.500 2.540 2.430 2.480 44,713 -0.02(-0.80%)
Aug 29, 2025 2.550 2.560 2.479 2.500 39,491 -0.08(-3.10%)
Aug 28, 2025 2.510 2.599 2.510 2.580 97,576 +0.13(+5.31%)
Aug 27, 2025 2.770 2.790 2.390 2.450 162,864 -0.34(-12.19%)
Aug 26, 2025 2.860 2.950 2.750 2.790 70,718 -0.15(-5.10%)
Aug 25, 2025 2.990 3.010 2.910 2.940 96,831 -0.08(-2.65%)
Aug 22, 2025 2.980 3.130 2.925 3.020 203,323 +0.04(+1.34%)
Aug 21, 2025 2.830 3.000 2.701 2.980 266,078 -0.04(-1.32%)
Aug 20, 2025 3.050 3.200 2.950 3.020 453,486 -0.14(-4.43%)
Aug 19, 2025 3.350 3.400 3.120 3.160 1,210,038 -1.09(-25.65%)
Aug 18, 2025 4.060 4.310 3.410 4.250 59,864,988 +1.64(+62.84%)
Aug 15, 2025 2.860 2.881 2.490 2.610 174,027 -0.31(-10.74%)
Aug 14, 2025 3.040 3.116 2.831 2.924 62,853 -0.32(-10.00%)
Aug 13, 2025 3.334 3.407 3.135 3.249 56,665 -0.04(-1.16%)
Aug 12, 2025 3.230 3.287 3.108 3.287 19,635 -0.09(-2.59%)
Aug 11, 2025 3.800 3.800 2.774 3.374 79,605 -0.25(-6.87%)
Aug 08, 2025 3.462 3.671 3.272 3.623 64,670 +0.23(+6.72%)
Aug 07, 2025 2.926 3.511 2.926 3.395 113,831 +0.41(+13.82%)
Aug 06, 2025 3.040 3.040 2.945 2.983 13,903 -0.04(-1.26%)
Aug 05, 2025 3.230 3.230 2.909 3.021 49,239 -0.26(-7.83%)
Aug 04, 2025 3.203 3.277 3.061 3.277 41,004 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.