Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

1.930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.830 1.930 1.810 1.930 14,014 +0.04(+2.12%)
Feb 06, 2026 1.760 1.890 1.750 1.890 11,219 +0.11(+6.18%)
Feb 05, 2026 1.860 1.939 1.780 1.780 26,238 -0.09(-4.81%)
Feb 04, 2026 1.890 1.910 1.804 1.870 19,652 +0.03(+1.63%)
Feb 03, 2026 1.900 1.910 1.770 1.840 18,764 -0.04(-2.13%)
Feb 02, 2026 1.980 1.980 1.875 1.880 20,986 -0.06(-3.09%)
Jan 30, 2026 2.040 2.060 1.940 1.940 10,775 -0.14(-6.73%)
Jan 29, 2026 2.180 2.186 2.020 2.080 37,226 -0.01(-0.48%)
Jan 28, 2026 2.150 2.190 2.050 2.090 17,878 -0.03(-1.42%)
Jan 27, 2026 2.050 2.180 2.050 2.120 13,831 -0.12(-5.36%)
Jan 26, 2026 2.300 2.300 2.130 2.240 7,062 -0.06(-2.61%)
Jan 23, 2026 2.220 2.375 2.200 2.300 22,245 +0.08(+3.60%)
Jan 22, 2026 2.080 2.290 2.077 2.220 66,686 +0.21(+10.45%)
Jan 21, 2026 2.010 2.110 1.994 2.010 13,537 -0.08(-3.83%)
Jan 20, 2026 2.060 2.200 2.000 2.090 41,954 -0.04(-1.88%)
Jan 16, 2026 2.220 2.220 2.120 2.130 18,979 -0.13(-5.75%)
Jan 15, 2026 2.080 2.349 1.980 2.260 87,390 +0.24(+11.88%)
Jan 14, 2026 2.050 2.050 2.020 2.020 4,955 -0.03(-1.46%)
Jan 13, 2026 2.000 2.060 1.990 2.050 16,271 +0.04(+1.99%)
Jan 12, 2026 2.000 2.010 1.980 2.010 9,103 +0.03(+1.52%)
Jan 09, 2026 2.000 2.040 1.980 1.980 13,909 -0.04(-2.22%)
Jan 08, 2026 2.015 2.050 2.000 2.025 12,350 +0.02(+1.25%)
Jan 07, 2026 2.060 2.060 1.968 2.000 10,327 -0.01(-0.50%)
Jan 06, 2026 2.070 2.070 2.010 2.010 14,634 -0.03(-1.47%)
Jan 05, 2026 2.020 2.095 1.950 2.040 20,177 +0.03(+1.49%)
Jan 02, 2026 1.870 2.019 1.810 2.010 15,951 +0.18(+9.84%)
Dec 31, 2025 1.560 1.870 1.560 1.830 89,616 +0.27(+17.31%)
Dec 30, 2025 1.600 1.657 1.560 1.560 31,893 +0.00(+0.00%)
Dec 29, 2025 1.700 1.700 1.545 1.560 32,773 -0.12(-7.14%)
Dec 26, 2025 1.820 1.850 1.622 1.680 30,520 -0.10(-5.62%)
Dec 24, 2025 1.862 1.871 1.700 1.780 18,839 -0.03(-1.66%)
Dec 23, 2025 1.820 1.940 1.760 1.810 23,662 -0.05(-2.69%)
Dec 22, 2025 2.060 2.109 1.850 1.860 79,939 -0.12(-6.06%)
Dec 19, 2025 2.220 2.250 1.900 1.980 70,191 -0.24(-10.81%)
Dec 18, 2025 2.110 2.280 2.110 2.220 26,098 +0.02(+0.91%)
Dec 17, 2025 2.270 2.280 2.190 2.200 18,354 +0.01(+0.46%)
Dec 16, 2025 2.410 2.410 2.000 2.190 40,676 -0.04(-2.01%)
Dec 15, 2025 2.550 2.550 2.160 2.235 59,484 -0.29(-11.49%)
Dec 12, 2025 2.770 2.770 2.490 2.525 33,300 -0.18(-6.62%)
Dec 11, 2025 2.910 2.910 2.700 2.704 40,264 -0.30(-9.87%)
Dec 10, 2025 2.810 3.060 2.740 3.000 68,896 +0.21(+7.53%)
Dec 09, 2025 2.750 2.880 2.701 2.790 49,108 -0.16(-5.42%)
Dec 08, 2025 2.430 3.050 2.370 2.950 173,721 +0.57(+23.95%)
Dec 05, 2025 2.430 2.470 2.260 2.380 33,448 -0.04(-1.65%)
Dec 04, 2025 2.380 2.420 2.310 2.420 37,682 +0.04(+1.68%)
Dec 03, 2025 2.060 2.540 1.997 2.380 225,036 +0.28(+13.33%)
Dec 02, 2025 2.050 2.101 2.016 2.100 14,917 +0.05(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.