Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VTEX Class A Common Shares (NY:VTEX)

3.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 3.360 3.410 3.330 3.380 766,674 +0.02(+0.60%)
Jan 23, 2026 3.280 3.400 3.280 3.360 1,091,651 +0.09(+2.75%)
Jan 22, 2026 3.280 3.350 3.265 3.270 1,402,335 +0.04(+1.24%)
Jan 21, 2026 3.260 3.310 3.210 3.230 771,888 -0.02(-0.62%)
Jan 20, 2026 3.170 3.320 3.170 3.250 1,093,744 -0.01(-0.31%)
Jan 16, 2026 3.360 3.380 3.205 3.260 1,620,836 -0.11(-3.26%)
Jan 15, 2026 3.430 3.540 3.315 3.370 2,624,619 -0.23(-6.39%)
Jan 14, 2026 3.670 3.670 3.560 3.600 451,047 -0.05(-1.37%)
Jan 13, 2026 3.700 3.700 3.520 3.650 681,730 -0.03(-0.82%)
Jan 12, 2026 3.650 3.690 3.590 3.680 705,213 +0.02(+0.55%)
Jan 09, 2026 3.670 3.685 3.560 3.660 1,133,912 -0.01(-0.27%)
Jan 08, 2026 3.650 3.680 3.580 3.670 610,479 +0.03(+0.82%)
Jan 07, 2026 3.550 3.670 3.525 3.640 1,338,598 +0.05(+1.39%)
Jan 06, 2026 3.680 3.715 3.540 3.590 1,032,611 -0.10(-2.71%)
Jan 05, 2026 3.690 3.767 3.680 3.690 879,375 +0.06(+1.65%)
Jan 02, 2026 3.780 3.812 3.625 3.630 867,247 -0.13(-3.46%)
Dec 31, 2025 3.770 3.775 3.720 3.760 462,593 -0.02(-0.53%)
Dec 30, 2025 3.700 3.838 3.700 3.780 888,595 +0.06(+1.61%)
Dec 29, 2025 3.690 3.755 3.660 3.720 885,497 +0.01(+0.27%)
Dec 26, 2025 3.740 3.770 3.700 3.710 435,594 -0.02(-0.54%)
Dec 24, 2025 3.730 3.760 3.710 3.730 311,393 +0.01(+0.27%)
Dec 23, 2025 3.730 3.765 3.690 3.720 559,902 -0.03(-0.80%)
Dec 22, 2025 3.760 3.825 3.734 3.750 431,754 -0.03(-0.79%)
Dec 19, 2025 3.760 3.790 3.740 3.780 1,064,107 +0.06(+1.61%)
Dec 18, 2025 3.780 3.820 3.700 3.720 738,217 +0.00(+0.00%)
Dec 17, 2025 3.780 3.850 3.710 3.720 772,063 -0.10(-2.62%)
Dec 16, 2025 3.750 3.830 3.735 3.820 723,230 +0.05(+1.33%)
Dec 15, 2025 3.840 3.860 3.755 3.770 733,921 -0.06(-1.57%)
Dec 12, 2025 3.890 3.910 3.820 3.830 477,176 -0.05(-1.29%)
Dec 11, 2025 3.900 3.960 3.870 3.880 828,299 +0.00(+0.00%)
Dec 10, 2025 3.900 3.940 3.830 3.880 729,154 -0.01(-0.26%)
Dec 09, 2025 3.920 3.960 3.880 3.890 828,452 -0.07(-1.77%)
Dec 08, 2025 3.920 3.970 3.875 3.960 742,576 +0.07(+1.80%)
Dec 05, 2025 4.020 4.080 3.850 3.890 1,739,759 -0.11(-2.75%)
Dec 04, 2025 4.130 4.145 3.990 4.000 1,216,060 -0.13(-3.15%)
Dec 03, 2025 4.200 4.230 4.120 4.130 663,411 -0.03(-0.72%)
Dec 02, 2025 4.160 4.215 4.145 4.160 1,165,992 +0.01(+0.24%)
Dec 01, 2025 4.070 4.190 4.047 4.150 1,417,949 +0.00(+0.00%)
Nov 28, 2025 4.060 4.175 4.060 4.150 753,692 +0.05(+1.22%)
Nov 26, 2025 3.900 4.120 3.880 4.100 1,244,623 +0.20(+5.13%)
Nov 25, 2025 3.850 3.920 3.820 3.900 1,468,621 +0.06(+1.56%)
Nov 24, 2025 3.810 3.900 3.778 3.840 1,560,294 +0.03(+0.79%)
Nov 21, 2025 3.800 3.875 3.740 3.810 1,532,557 +0.02(+0.53%)
Nov 20, 2025 3.900 3.920 3.715 3.790 1,345,934 -0.04(-1.04%)
Nov 19, 2025 3.850 3.917 3.805 3.830 1,244,340 -0.03(-0.78%)
Nov 18, 2025 3.800 3.925 3.770 3.860 1,995,439 +0.03(+0.78%)
Nov 17, 2025 4.010 4.020 3.810 3.830 2,744,446 -0.18(-4.49%)
Nov 14, 2025 3.900 4.070 3.895 4.010 2,073,546 +0.07(+1.78%)
Nov 13, 2025 4.040 4.060 3.905 3.940 2,402,233 -0.13(-3.19%)
Nov 12, 2025 4.090 4.130 4.040 4.070 2,113,738 -0.02(-0.49%)
Nov 11, 2025 4.010 4.210 4.000 4.090 3,388,757 +0.09(+2.25%)
Nov 10, 2025 3.990 4.080 3.955 4.000 3,628,360 +0.08(+2.04%)
Nov 07, 2025 4.130 4.270 3.650 3.920 4,608,547 -0.40(-9.26%)
Nov 06, 2025 4.480 4.530 4.300 4.320 1,485,411 -0.22(-4.85%)
Nov 05, 2025 4.280 4.550 4.260 4.540 1,957,247 +0.29(+6.82%)
Nov 04, 2025 4.310 4.400 4.205 4.250 1,986,762 -0.13(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.