Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VTEX Class A Common Shares (NY:VTEX)

3.830 -0.050 (-1.29%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.890	3.910	3.820	3.830	477,174	-0.05(-1.29%)
Dec 11, 2025	3.900	3.960	3.870	3.880	828,299	+0.00(+0.00%)
Dec 10, 2025	3.900	3.940	3.830	3.880	729,154	-0.01(-0.26%)
Dec 09, 2025	3.920	3.960	3.880	3.890	828,452	-0.07(-1.77%)
Dec 08, 2025	3.920	3.970	3.875	3.960	742,576	+0.07(+1.80%)
Dec 05, 2025	4.020	4.080	3.850	3.890	1,739,759	-0.11(-2.75%)
Dec 04, 2025	4.130	4.145	3.990	4.000	1,216,060	-0.13(-3.15%)
Dec 03, 2025	4.200	4.230	4.120	4.130	663,411	-0.03(-0.72%)
Dec 02, 2025	4.160	4.215	4.145	4.160	1,165,992	+0.01(+0.24%)
Dec 01, 2025	4.070	4.190	4.047	4.150	1,417,949	+0.00(+0.00%)
Nov 28, 2025	4.060	4.175	4.060	4.150	753,692	+0.05(+1.22%)
Nov 26, 2025	3.900	4.120	3.880	4.100	1,244,623	+0.20(+5.13%)
Nov 25, 2025	3.850	3.920	3.820	3.900	1,468,621	+0.06(+1.56%)
Nov 24, 2025	3.810	3.900	3.778	3.840	1,560,294	+0.03(+0.79%)
Nov 21, 2025	3.800	3.875	3.740	3.810	1,532,557	+0.02(+0.53%)
Nov 20, 2025	3.900	3.920	3.715	3.790	1,345,934	-0.04(-1.04%)
Nov 19, 2025	3.850	3.917	3.805	3.830	1,244,340	-0.03(-0.78%)
Nov 18, 2025	3.800	3.925	3.770	3.860	1,995,439	+0.03(+0.78%)
Nov 17, 2025	4.010	4.020	3.810	3.830	2,744,446	-0.18(-4.49%)
Nov 14, 2025	3.900	4.070	3.895	4.010	2,073,546	+0.07(+1.78%)
Nov 13, 2025	4.040	4.060	3.905	3.940	2,402,233	-0.13(-3.19%)
Nov 12, 2025	4.090	4.130	4.040	4.070	2,113,738	-0.02(-0.49%)
Nov 11, 2025	4.010	4.210	4.000	4.090	3,388,757	+0.09(+2.25%)
Nov 10, 2025	3.990	4.080	3.955	4.000	3,628,360	+0.08(+2.04%)
Nov 07, 2025	4.130	4.270	3.650	3.920	4,608,547	-0.40(-9.26%)
Nov 06, 2025	4.480	4.530	4.300	4.320	1,485,411	-0.22(-4.85%)
Nov 05, 2025	4.280	4.550	4.260	4.540	1,957,247	+0.29(+6.82%)
Nov 04, 2025	4.310	4.400	4.205	4.250	1,986,762	-0.13(-2.97%)
Nov 03, 2025	4.460	4.465	4.330	4.380	1,088,385	-0.11(-2.45%)
Oct 31, 2025	4.400	4.505	4.380	4.490	1,308,064	+0.13(+2.98%)
Oct 30, 2025	4.360	4.460	4.280	4.360	1,086,157	-0.06(-1.36%)
Oct 29, 2025	4.510	4.555	4.380	4.420	855,536	-0.11(-2.43%)
Oct 28, 2025	4.490	4.555	4.435	4.530	813,636	+0.05(+1.12%)
Oct 27, 2025	4.520	4.577	4.465	4.480	790,372	-0.01(-0.22%)
Oct 24, 2025	4.570	4.620	4.475	4.490	785,588	-0.03(-0.66%)
Oct 23, 2025	4.500	4.580	4.460	4.520	741,370	+0.00(+0.00%)
Oct 22, 2025	4.370	4.545	4.360	4.520	2,727,211	+0.17(+3.91%)
Oct 21, 2025	4.310	4.425	4.285	4.350	1,181,596	+0.01(+0.23%)
Oct 20, 2025	4.240	4.360	4.235	4.340	1,415,494	+0.15(+3.58%)
Oct 17, 2025	4.170	4.250	4.150	4.190	1,274,208	-0.02(-0.48%)
Oct 16, 2025	4.460	4.460	4.195	4.210	1,500,017	-0.07(-1.64%)
Oct 15, 2025	4.340	4.420	4.265	4.280	1,162,727	-0.05(-1.15%)
Oct 14, 2025	4.160	4.400	4.132	4.330	1,553,177	+0.11(+2.61%)
Oct 13, 2025	4.270	4.320	4.180	4.220	1,043,310	+0.06(+1.44%)
Oct 10, 2025	4.580	4.620	4.150	4.160	1,263,082	-0.41(-8.97%)
Oct 09, 2025	4.570	4.600	4.514	4.570	931,892	+0.02(+0.44%)
Oct 08, 2025	4.550	4.580	4.495	4.550	863,051	+0.03(+0.66%)
Oct 07, 2025	4.550	4.569	4.460	4.520	725,083	-0.01(-0.22%)
Oct 06, 2025	4.450	4.550	4.410	4.530	692,621	+0.12(+2.72%)
Oct 03, 2025	4.390	4.430	4.340	4.410	973,876	+0.02(+0.46%)
Oct 02, 2025	4.290	4.390	4.265	4.390	801,911	+0.10(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VTEX Class A Common Shares (NY:VTEX)

Historical Prices