Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VTEX Class A Common Shares (NY:VTEX)

4.490 -0.030 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4.570 4.620 4.475 4.490 785,588 -0.03(-0.66%)
Oct 23, 2025 4.500 4.580 4.460 4.520 741,370 +0.00(+0.00%)
Oct 22, 2025 4.370 4.545 4.360 4.520 2,727,211 +0.17(+3.91%)
Oct 21, 2025 4.310 4.425 4.285 4.350 1,181,596 +0.01(+0.23%)
Oct 20, 2025 4.240 4.360 4.235 4.340 1,415,494 +0.15(+3.58%)
Oct 17, 2025 4.170 4.250 4.150 4.190 1,274,208 -0.02(-0.48%)
Oct 16, 2025 4.460 4.460 4.195 4.210 1,500,017 -0.07(-1.64%)
Oct 15, 2025 4.340 4.420 4.265 4.280 1,162,727 -0.05(-1.15%)
Oct 14, 2025 4.160 4.400 4.132 4.330 1,553,177 +0.11(+2.61%)
Oct 13, 2025 4.270 4.320 4.180 4.220 1,043,310 +0.06(+1.44%)
Oct 10, 2025 4.580 4.620 4.150 4.160 1,263,082 -0.41(-8.97%)
Oct 09, 2025 4.570 4.600 4.514 4.570 931,892 +0.02(+0.44%)
Oct 08, 2025 4.550 4.580 4.495 4.550 863,051 +0.03(+0.66%)
Oct 07, 2025 4.550 4.569 4.460 4.520 725,083 -0.01(-0.22%)
Oct 06, 2025 4.450 4.550 4.410 4.530 692,621 +0.12(+2.72%)
Oct 03, 2025 4.390 4.430 4.340 4.410 973,876 +0.02(+0.46%)
Oct 02, 2025 4.290 4.390 4.265 4.390 801,911 +0.10(+2.33%)
Oct 01, 2025 4.330 4.420 4.280 4.290 896,982 -0.09(-2.05%)
Sep 30, 2025 4.430 4.520 4.330 4.380 798,930 -0.05(-1.13%)
Sep 29, 2025 4.330 4.450 4.330 4.430 1,145,601 +0.11(+2.55%)
Sep 26, 2025 4.340 4.380 4.300 4.320 552,650 +0.00(+0.00%)
Sep 25, 2025 4.460 4.475 4.300 4.320 881,414 -0.20(-4.42%)
Sep 24, 2025 4.570 4.620 4.431 4.520 887,203 -0.03(-0.66%)
Sep 23, 2025 4.690 4.730 4.540 4.550 1,354,930 -0.09(-1.94%)
Sep 22, 2025 4.510 4.680 4.500 4.640 974,810 +0.11(+2.43%)
Sep 19, 2025 4.660 4.660 4.480 4.530 1,583,990 -0.12(-2.58%)
Sep 18, 2025 4.650 4.700 4.530 4.650 1,532,565 +0.08(+1.75%)
Sep 17, 2025 4.450 4.610 4.430 4.570 2,751,233 +0.37(+8.81%)
Sep 16, 2025 4.160 4.220 4.150 4.200 714,730 +0.06(+1.45%)
Sep 15, 2025 4.110 4.175 4.095 4.140 846,464 +0.06(+1.47%)
Sep 12, 2025 4.110 4.120 4.030 4.080 685,040 -0.04(-0.97%)
Sep 11, 2025 4.040 4.135 4.035 4.120 1,143,035 +0.09(+2.23%)
Sep 10, 2025 4.050 4.110 3.970 4.030 1,300,027 -0.04(-0.98%)
Sep 09, 2025 4.070 4.140 4.045 4.070 1,374,977 +0.02(+0.49%)
Sep 08, 2025 4.060 4.085 3.950 4.050 1,557,702 -0.04(-0.98%)
Sep 05, 2025 4.070 4.155 4.010 4.090 1,206,022 +0.07(+1.74%)
Sep 04, 2025 4.010 4.030 3.940 4.020 1,134,069 +0.02(+0.50%)
Sep 03, 2025 4.010 4.150 3.950 4.000 1,315,996 -0.03(-0.74%)
Sep 02, 2025 4.000 4.050 3.915 4.030 1,515,338 -0.05(-1.23%)
Aug 29, 2025 4.070 4.135 4.040 4.080 1,404,404 +0.01(+0.25%)
Aug 28, 2025 4.060 4.200 4.060 4.070 932,405 +0.04(+0.99%)
Aug 27, 2025 4.130 4.130 3.985 4.030 1,447,939 -0.08(-1.95%)
Aug 26, 2025 4.080 4.150 4.050 4.110 1,213,005 +0.03(+0.74%)
Aug 25, 2025 4.150 4.175 4.070 4.080 952,807 -0.11(-2.63%)
Aug 22, 2025 4.000 4.230 3.960 4.190 1,728,636 +0.19(+4.75%)
Aug 21, 2025 3.970 4.080 3.955 4.000 1,036,269 -0.04(-0.99%)
Aug 20, 2025 4.030 4.080 3.963 4.040 1,666,464 -0.02(-0.49%)
Aug 19, 2025 4.080 4.111 3.930 4.060 1,197,333 +0.01(+0.25%)
Aug 18, 2025 4.070 4.115 3.980 4.050 1,639,154 -0.04(-0.98%)
Aug 15, 2025 4.010 4.180 3.990 4.090 2,125,794 +0.13(+3.28%)
Aug 14, 2025 4.130 4.210 3.931 3.960 3,372,445 -0.24(-5.71%)
Aug 13, 2025 4.240 4.425 4.120 4.200 3,677,083 +0.00(+0.00%)
Aug 12, 2025 4.210 4.279 4.145 4.200 1,919,126 +0.01(+0.24%)
Aug 11, 2025 4.360 4.910 4.075 4.190 2,132,545 -0.12(-2.78%)
Aug 08, 2025 4.350 4.440 4.170 4.310 4,521,764 -1.61(-27.20%)
Aug 07, 2025 5.970 5.988 5.845 5.920 635,428 +0.01(+0.17%)
Aug 06, 2025 5.880 6.000 5.835 5.910 566,282 +0.08(+1.37%)
Aug 05, 2025 5.920 5.932 5.770 5.830 923,973 -0.09(-1.52%)
Aug 04, 2025 5.840 5.935 5.800 5.920 536,594 +0.13(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.